CollectAI

close-shg_stocks

2026/01/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260130 0 4131.9932 4152.8501 4064.7771 4117.9482 804300 4117.9482 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260130 0 4574.9414 4598.3599 4502.1294 4540.9541 1420930832 4540.9541 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260130 0 4723.0801 4738.8701 4645.4702 4706.3398 319800 4706.3398 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260130 0 1.85 1.85 1.813 1.84 2202000 1.84 down down correct
510020.SHG Bosera SSE Mega 20260130 0 3.987 3.987 3.912 3.952 316845 3.952 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260130 0 1.09 1.096 1.079 1.08 14109200 1.08 down up incorrect
510050.SHG China 50 ETF 20260130 0 3.175 3.186 3.116 3.147 1143916151 3.147 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260130 0 2.693 2.693 2.648 2.66 495796 2.66 down down correct
510090.SHG CCB Principal Responsibility ETF 20260130 0 2.725 2.742 2.698 2.71 8500 2.71 down down correct
510130.SHG E Fund SSE Mid 20260130 0 7.441 7.5 7.303 7.35 173700 7.35 down down correct
510150.SHG SSE Consumption 80 ETF 20260130 0 0.559 0.559 0.545 0.548 230270900 0.548 down down correct
510160.SHG China Security Southern Well 20260130 0 0.984 0.984 0.952 0.957 1035900 0.957 down down correct
510170.SHG SSE Commodity ETF 20260130 0 1.526 1.549 1.46 1.49 58412900 1.49 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260130 0 4.25 4.258 4.128 4.183 24161575 4.183 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260130 0 4.478 4.528 4.43 4.471 397600 4.471 down down correct
510230.SHG Guotai Asset Management 20260130 0 1.369 1.372 1.352 1.354 52491400 1.354 down down correct
510270.SHG BOC SSE State 20260130 0 1.628 1.628 1.553 1.566 3391700 1.566 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260130 0 2.745 2.752 2.655 2.709 2039900 2.709 down down correct
510300.SHG Huatai 20260130 0 4.736 4.758 4.642 4.711 1670274801 4.711 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260130 0 4.574 4.601 4.488 4.554 469132844 4.554 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260130 0 4.94 4.94 4.832 4.899 271417787 4.899 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260130 0 2.208 2.24 2.12 2.146 48484057 2.146 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20260130 0 8.518 8.594 8.232 8.44 1283877745 8.44 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260130 0 2.688 2.707 2.597 2.663 24040900 2.663 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260130 0 2.08 2.081 2.01 2.081 41700 2.081 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260130 0 0.939 0.939 0.912 0.912 41875300 0.912 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260130 0 2.976 2.985 2.945 2.977 189200 2.977 up up correct
510660.SHG SSE Health Care ETF 20260130 0 2.437 2.472 2.425 2.43 1227000 2.43 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260130 0 3.333 3.333 3.249 3.281 1556600 3.281 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260130 0 0.962 0.962 0.943 0.953 4605800 0.953 down up incorrect
510880.SHG SSE Dividend Index ETF 20260130 0 3.165 3.196 3.124 3.144 264593377 3.144 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260130 0 1.2 1.205 1.176 1.178 274460200 1.178 down up incorrect
511010.SHG Guotai SSE 5 20260130 0 140.444 140.497 140.406 140.429 946700 140.429 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260130 0 10.248 10.258 10.247 10.25 155163478 10.25 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260130 0 0.576 0.579 0.568 0.57 2021420406 0.57 down up incorrect
512010.SHG E Fund Management Company 20260130 0 0.384 0.388 0.379 0.38 1819596249 0.38 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260130 0 0.46 0.465 0.453 0.455 14439400 0.455 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260130 0 3.02 3.141 2.975 3.098 9899300 3.098 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260130 0 1.665 1.68 1.618 1.658 5044200 1.658 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260130 0 4.718 4.747 4.551 4.665 103651994 4.665 down down correct
512510.SHG Huatai 20260130 0 2.484 2.509 2.396 2.443 36340043 2.443 down down correct
512640.SHG Harvest Fund Management 20260130 0 2.461 2.487 2.446 2.446 3523700 2.446 down down correct
512810.SHG Fortune SG CSI Health Care 20260130 0 0.849 0.854 0.821 0.836 67264071 0.836 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260130 0 1.207 1.211 1.19 1.194 1910400492 1.194 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260130 0 2.045 2.045 1.991 2.018 1202800 2.018 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260130 0 1.89 1.899 1.876 1.885 60125800 1.885 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260130 0 1.874 1.887 1.874 1.881 191224000 1.881 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260130 0 2.423 2.439 2.415 2.439 160927374 2.439 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260130 0 3.122 3.146 3.088 3.09 54474300 3.09 down down correct
518800.SHG Guotai Asset Management Company 20260130 0 11.303 11.58 10.815 10.891 201066023 10.891 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260130 0 11.471 11.533 10.8 11.009 2301609692 11.009 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260130 0 10.14 10.28 10.01 10.04 110436836 10.04 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260130 0 9.57 9.63 9.48 9.56 18635364 9.56 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260130 0 6.97 7 6.88 6.93 18691355 6.93 down down correct
600007.SHG China World Trade Center Co. Ltd 20260130 0 20.4 20.65 20.25 20.53 3717025 20.53 up up correct
600008.SHG Beijing Capital Eco 20260130 0 3.09 3.1 3.04 3.08 104481847 3.08 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260130 0 30.95 31.08 30.61 30.8 14072697 30.8 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260130 0 2.6 2.6 2.43 2.51 2106351949 2.51 down up incorrect
600011.SHG Huaneng Power International Inc 20260130 0 7.05 7.1 6.98 7.06 56411681 7.06 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260130 0 14.54 14.79 14.3 14.42 9752729 14.42 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260130 0 6.44 6.5 6.34 6.34 78962326 6.34 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260130 0 3.8 3.82 3.75 3.75 345647879 3.75 down down correct
600017.SHG Rizhao Port Co. Ltd 20260130 0 3.17 3.2 3.14 3.17 45898432 3.17
600018.SHG Shanghai International Port (Group) Co. Ltd 20260130 0 4.97 5.02 4.96 4.99 84886308 4.99 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260130 0 7.29 7.39 7.15 7.3 189252252 7.3 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260130 0 4.08 4.16 4.06 4.09 27471523 4.09 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260130 0 22 22.03 20.7 21.27 88531710 21.27 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260130 0 1.69 1.7 1.61 1.65 214515027 1.65 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260130 0 4.98 5.01 4.95 4.95 96651056 4.95 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260130 0 9.02 9.1 8.98 9.08 28781684 9.08 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260130 0 15.8 16.44 15.3 15.8 68452518 15.8
600027.SHG Huadian Power International Corporation Limited 20260130 0 4.9 4.93 4.86 4.9 64639860 4.9
600028.SHG China Petroleum & Chemical Corporation 20260130 0 6.45 6.59 6.36 6.51 307410985 6.51 up up correct
600029.SHG China Southern Airlines Company Limited 20260130 0 7.22 7.29 7.13 7.21 61077959 7.21 down down correct
600030.SHG CITIC Securities Company Limited 20260130 0 28.5 28.52 28.08 28.08 190709500 27.7908 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260130 0 22.08 22.26 21.71 21.92 62232706 21.92 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260130 0 3.77 3.83 3.76 3.82 54252052 3.82 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260130 0 3.97 4.02 3.96 3.98 16774520 3.98 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260130 0 38.53 39.17 38.53 38.67 166084303 38.67 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260130 0 8.17 8.25 8.09 8.18 23871750 8.18 up up correct
600038.SHG Avicopter Plc 20260130 0 37.54 37.83 36.3 36.6 11110407 36.6 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260130 0 9.61 9.95 9.61 9.71 24917260 9.71 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260130 0 7.05 7.08 6.79 6.81 321733736 6.81 down down correct
600050.SHG China United Network Communications Limited 20260130 0 5.12 5.17 5.07 5.11 266514038 5.11 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260130 0 7.86 7.98 7.8 7.97 7198300 7.97 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260130 0 4.71 4.83 4.63 4.78 19520102 4.78 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260130 0 22.47 22.77 22 22.29 7481478 22.29 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260130 0 12.22 13.4 12.22 12.75 39697298 12.75 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260130 0 15.98 16.09 15.86 15.94 5923453 15.94 down down correct
600056.SHG China Meheco Group Co. Ltd 20260130 0 10.99 11.05 10.79 10.87 21345625 10.87 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260130 0 8.36 8.72 8.33 8.5 37068056 8.5 up up correct
600058.SHG Minmetals Development Co. Ltd 20260130 0 14.33 14.38 13.35 13.66 62495814 13.66 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260130 0 10.61 10.61 10.12 10.2 62747437 10.2 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260130 0 24.52 25.07 24.22 24.86 11401573 24.86 up up correct
600061.SHG SDIC Capital Co.Ltd 20260130 0 7.79 7.85 7.64 7.69 63379030 7.69 down down correct
600062.SHG China Resources Double 20260130 0 18.93 19.02 18.68 18.76 9644900 18.76 down down correct
600063.SHG Anhui Wanwei Updated High 20260130 0 7.25 7.29 6.7 7.03 83080300 7.03 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260130 0 9.13 9.17 8.91 9.03 25235519 9.03 down down correct
600066.SHG Yutong Bus Co.Ltd 20260130 0 31.61 32.04 30.68 30.9 16552612 30.9 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260130 0 4.37 4.41 4.19 4.25 39658949 4.25 down up incorrect
600071.SHG Phenix Optical Company Limited 20260130 0 21.65 21.74 21.13 21.47 4472299 21.47 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260130 0 11.41 11.63 11.11 11.48 28655501 11.48 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260130 0 6.67 6.76 6.6 6.63 21812824 6.63 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260130 0 6.33 6.57 6.1 6.29 82663405 6.29 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260130 0 3.7 3.8 3.57 3.61 66196744 3.61 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260130 0 12.86 12.98 12.19 12.72 44666951 12.72 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260130 0 18.17 18.88 18.14 18.38 27225699 18.38 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260130 0 7.75 7.91 7.69 7.85 7015006 7.85 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260130 0 11.84 11.91 11.68 11.87 2743630 11.87 up up correct
600082.SHG Tianjin Hi 20260130 0 4.1 4.15 4.03 4.09 18402600 4.09 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260130 0 7.28 7.28 7.13 7.28 19974300 7.28
600085.SHG Beijing Tongrentang Co. Ltd 20260130 0 30.83 30.83 30.2 30.32 11377835 30.32 down down correct
600088.SHG China Television Media Ltd 20260130 0 17.8 17.95 17.5 17.82 6856230 17.82 up up correct
600089.SHG TBEA Co. Ltd 20260130 0 27.58 27.73 26.35 27.2 268387412 27.2 down up incorrect
600094.SHG Greattown Holdings Ltd 20260130 0 5.12 5.15 4.94 5.02 38963764 5.02 down down correct
600095.SHG Xiangcai Co.Ltd 20260130 0 11.28 11.31 10.94 10.99 48587986 10.99 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260130 0 38.64 39.54 37.18 38.19 68495202 38.19 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260130 0 11.82 12.31 11.79 12.3 17530800 12.3 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260130 0 7.1 7.18 6.98 7.16 32324333 7.16 up up correct
600099.SHG Linhai Co.Ltd 20260130 0 10.77 11.01 10.68 11 4653100 11 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260130 0 9.4 9.6 9.22 9.33 91236843 9.33 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260130 0 9.86 10.08 9.85 10.03 19839652 10.03 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260130 0 3.71 3.86 3.71 3.82 92382581 3.82 up up correct
600104.SHG SAIC Motor Corporation Limited 20260130 0 14.35 14.35 14.06 14.14 71864539 14.14 down down correct
600105.SHG Jiangsu Etern Company Limited 20260130 0 26.25 27.11 24.46 26.43 159543498 26.43 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260130 0 6.39 6.46 6.34 6.36 14885142 6.36 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260130 0 5.81 6.01 5.72 6.01 6953750 6.01 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260130 0 3.74 3.87 3.68 3.74 117230196 3.74
600109.SHG Sinolink Securities Co. Ltd 20260130 0 9.47 9.51 9.26 9.32 46341010 9.32 down down correct
600110.SHG Nuode Investment Co.Ltd 20260130 0 6.97 6.99 6.76 6.87 64256235 6.87 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260130 0 54 54.8 50.58 51.59 228031866 51.59 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260130 0 60 63.5 59.5 62.24 8516876 62.24 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260130 0 33 33.52 31.53 33.15 20071651 33.15 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260130 0 5.41 5.49 5.36 5.44 144682420 5.44 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260130 0 6.78 6.86 6.75 6.85 20731350 6.85 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260130 0 3 3 2.87 2.9 41200989 2.9 down down correct
600118.SHG China Spacesat Co.Ltd 20260130 0 92.18 94.88 90.18 91.26 61528360 91.26 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260130 0 7 7.24 6.95 7.05 28302844 7.05 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260130 0 6.59 6.68 6.41 6.47 67371941 6.47 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260130 0 4.52 4.78 4.51 4.54 114756616 4.54 up up correct
600123.SHG Shanxi Lanhua Sci 20260130 0 6.33 6.5 6.22 6.28 47733771 6.28 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260130 0 6.61 6.7 6.55 6.58 21062293 6.58 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260130 0 9.19 9.31 8.9 8.95 94150374 8.95 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260130 0 7.12 7.51 7.08 7.28 88993407 7.28 up up correct
600128.SHG Jiangsu Holly Corporation 20260130 0 11.65 11.88 11.5 11.87 9351500 11.87 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260130 0 17.83 17.91 17.53 17.54 6570015 17.54 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260130 0 4.16 4.25 4.15 4.22 14475102 4.22 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260130 0 18.4 19.77 17.82 19.4 48551143 19.4 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260130 0 54.08 54.08 52.11 52.11 6099484 52.11 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260130 0 10.62 11.09 10.48 11 76720387 11 up up correct
600135.SHG Lucky Film CompanyLimited 20260130 0 9.7 9.76 9.45 9.6 13807125 9.6 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260130 0 1.73 1.77 1.72 1.72 20700802 1.72 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260130 0 21 21.6 20.89 21.3 3886990 21.3 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260130 0 9.86 10.03 9.86 9.88 24127743 9.88 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260130 0 41.44 42.45 39.99 40.57 35326411 40.57 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260130 0 19.1 19.35 18.51 19.13 80930249 19.13 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260130 0 20.4 20.69 20.14 20.5 1891500 20.5 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260130 0 5.26 5.38 5.22 5.36 10442200 5.36 up up correct
600150.SHG China CSSC Holdings Limited 20260130 0 34.6 34.71 33.21 33.54 105907259 33.54 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260130 0 14.91 15.39 14.71 15.09 73166792 15.09 up up correct
600152.SHG Veken Technology Co. Ltd 20260130 0 7.55 7.63 7.38 7.57 18054410 7.57 up down incorrect
600153.SHG Xiamen C&D Inc 20260130 0 9.64 9.71 9.48 9.54 22621272 9.54 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260130 0 6.85 6.89 6.74 6.79 32309713 6.79 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260130 0 7.92 8.52 7.92 8.43 19504485 8.43 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260130 0 1.73 1.75 1.66 1.69 1096802528 1.69 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260130 0 9.6 9.76 9.46 9.52 88195562 9.52 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260130 0 2.9 2.91 2.82 2.88 22924501 2.88 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260130 0 39.7 40.37 38.42 39.34 31615894 39.34 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260130 0 16.75 16.86 16.59 16.65 11666743 16.65 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260130 0 1.91 1.91 1.84 1.86 54715861 1.86 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260130 0 5.85 5.91 5.71 5.79 26783481 5.79 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260130 0 3.78 3.84 3.72 3.75 8561000 3.75 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260130 0 3.14 3.17 2.89 2.95 372823214 2.95 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260130 0 7.05 7.09 6.92 7.03 12585294 7.03 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260130 0 5.22 5.3 5.2 5.28 11384980 5.28 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260130 0 2.45 2.46 2.41 2.44 24141531 2.44 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260130 0 3 3.11 2.93 2.98 564072347 2.98 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260130 0 33.05 33.64 32.56 32.85 23438563 32.85 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260130 0 7 7.03 6.55 6.55 219990830 6.55 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260130 0 8.6 8.66 8.14 8.34 47702788 8.34 down down correct
600176.SHG China Jushi Co. Ltd 20260130 0 20.87 21.58 20.51 21.37 63716971 21.37 up up correct
600177.SHG Youngor Group Co.Ltd 20260130 0 7.45 7.46 7.33 7.35 19482574 7.35 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260130 0 12.29 12.38 12.12 12.31 4888600 12.31 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260130 0 5.13 5.24 5.01 5.05 102525252 5.05 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260130 0 3.71 3.92 3.69 3.79 40044256 3.79 up down incorrect
600182.SHG Giti Tire Corporation 20260130 0 15.08 15.45 15.07 15.29 5254877 15.29 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260130 0 66.63 70.45 65.41 68.95 48396640 68.95 up up correct
600184.SHG North Electro 20260130 0 17.99 18.01 17.22 17.65 12522433 17.65 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260130 0 6.92 6.94 6.66 6.72 40213823 6.72 down down correct
600186.SHG Lotus Health Group Company 20260130 0 6.1 6.3 6.04 6.19 82632832 6.19 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260130 0 2.37 2.37 2.37 2.37 27872800 2.37
600188.SHG Yanzhou Coal Mining Company Limited 20260130 0 14.73 15.15 14.5 14.64 94045121 14.64 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260130 0 8.37 8.47 8.22 8.35 19355730 8.35 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260130 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260130 0 13.59 14.1 13.13 13.86 17821700 13.86 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260130 0 9.49 9.59 9.26 9.34 12431424 9.34 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260130 0 4.41 4.63 4.36 4.63 11659826 4.63 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260130 0 8.12 8.28 8.06 8.17 24683205 8.17 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260130 0 27.12 27.37 26.57 26.67 20908132 26.67 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260130 0 14.56 14.56 13.93 13.95 21902113 13.95 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260130 0 9.52 9.78 9.48 9.61 31226701 9.61 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260130 0 10.58 11.18 10.33 10.44 97839968 10.44 down down correct
600201.SHG Jinyu Bio 20260130 0 18.4 18.8 17.78 18.05 41269146 18.05 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260130 0 5.98 6.16 5.96 6.14 9968099 6.14 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260130 0 12.3 12.33 12.08 12.28 14652242 12.28 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260130 0 22.59 22.87 21.55 22.25 45381711 22.25 down down correct
600207.SHG Henan Ancai Hi 20260130 0 4.82 4.87 4.63 4.68 27720100 4.68 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260130 0 3.87 3.9 3.66 3.7 154828043 3.7 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260130 0 7.73 7.79 7.57 7.7 31453100 7.7 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260130 0 42.47 43.03 42.08 42.4 2297941 42.4 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260130 0 7.81 7.88 7.75 7.87 12315617 7.87 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260130 0 7.86 7.95 7.64 7.77 25599440 7.77 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260130 0 14.8 14.99 14.63 14.94 27654906 14.94 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260130 0 4.32 4.33 4.22 4.26 29191500 4.26 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260130 0 10.55 10.73 10.38 10.58 11272900 10.58 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260130 0 7.7 7.84 7.34 7.34 418455909 7.34 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260130 0 1.68 1.7 1.66 1.69 403765677 1.69 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260130 0 6.72 6.84 6.7 6.74 17150400 6.74 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260130 0 7.52 7.6 7.42 7.5 11643783 7.5 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260130 0 5.81 6.28 5.75 6.17 128692710 6.17 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260130 0 2.6 2.67 2.53 2.6 48298500 2.6
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260130 0 5.51 5.8 5.45 5.75 19637501 5.75 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260130 0 6.73 6.79 6.65 6.75 7385043 6.75 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260130 0 21.63 23.8 20.81 22.7 52877206 22.7 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260130 0 2.48 2.53 2.35 2.42 55839380 2.42 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260130 0 8.41 8.55 8.32 8.47 8743201 8.47 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260130 0 16.85 17.31 16.77 16.88 11213522 16.88 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260130 0 13.66 14.3 13.6 13.8 3748110 13.8 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260130 0 6.91 7.09 6.87 7.06 12620801 7.06 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260130 0 8.23 8.48 8.22 8.37 10972368 8.37 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260130 0 9.63 9.77 9.34 9.57 32488574 9.57 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260130 0 6.46 6.56 6.37 6.5 9095400 6.5 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260130 0 2.38 2.39 2.34 2.36 28078538 2.36 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260130 0 8.22 8.41 8.12 8.4 6612670 8.4 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260130 0 4.24 4.24 4.24 4.24 1353800 4.24
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260130 0 12.62 12.78 12.2 12.43 56089128 12.43 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260130 0 3.65 3.69 3.61 3.62 29861980 3.62 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260130 0 5.88 5.97 5.82 5.92 11266150 5.92 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260130 0 11.39 11.61 11.35 11.43 12304801 11.43 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260130 0 10.85 11.48 10.67 10.86 33743279 10.86 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260130 0 2.58 2.59 2.54 2.56 65021264 2.56 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260130 0 4.11 4.12 3.85 3.95 172779089 3.95 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260130 0 5.73 5.87 5.53 5.61 285269088 5.61 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260130 0 7.38 7.53 7.21 7.39 38971291 7.39 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260130 0 17.05 17.55 17.03 17.21 19684329 17.21 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260130 0 79.88 81.46 76.07 79.49 19170529 79.49 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260130 0 3.65 3.7 3.61 3.67 12291500 3.67 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260130 0 32.61 32.65 30.7 31.56 9495800 31.56 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260130 0 20.45 20.52 20.08 20.16 441600 20.16 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260130 0 5.75 5.83 5.56 5.62 99916407 5.62 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260130 0 10.6 10.73 10.44 10.5 14211600 10.5 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260130 0 12.78 12.9 12.41 12.78 32179482 12.78
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260130 0 4.96 5.03 4.92 4.95 24770410 4.95 down down correct
600271.SHG Aisino Corporation 20260130 0 10.2 10.24 9.97 10.04 34272785 10.04 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260130 0 13.85 13.91 13.62 13.72 4030402 13.72 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260130 0 11.92 12.01 10.96 11.82 81102240 11.82 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260130 0 58 59.79 57.76 58.16 85204489 58.16 up up correct
600278.SHG Orient International Enterprise Ltd 20260130 0 8.67 8.8 8.55 8.75 10488983 8.75 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260130 0 5.53 5.57 5.4 5.48 14455100 5.48 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260130 0 3.75 3.87 3.72 3.74 36151300 3.74 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260130 0 6.3 6.31 6 6.14 28514001 6.14 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260130 0 5.87 5.94 5.68 5.83 56048980 5.83 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260130 0 9.26 9.53 9.25 9.36 6371486 9.36 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260130 0 7.88 7.94 7.71 7.85 10252206 7.85 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260130 0 21.88 22.25 21.74 21.96 13099814 21.96 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260130 0 5.89 5.97 5.83 5.95 6456500 5.95 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260130 0 15.22 15.37 15.01 15.25 9405180 15.25 up up correct
600289.SHG Bright Oceans Inter 20260130 0 6.57 6.69 6.46 6.65 3610100 6.65 up up correct
600292.SHG Spic Yuanda Environmental 20260130 0 13.72 13.72 13.16 13.36 21788327 13.36 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260130 0 3.73 3.75 3.5 3.56 76106366 3.56 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260130 0 15.72 16.13 15.15 15.82 16634534 15.82 up up correct
600298.SHG Angel Yeast Co. Ltd 20260130 0 42.63 42.8 41.67 41.85 8072309 41.85 down down correct
600299.SHG Bluestar Adisseo Company 20260130 0 9.58 9.68 9.42 9.59 10775548 9.59 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260130 0 3.76 3.85 3.72 3.79 64653810 3.79 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260130 0 58.05 58.05 56.61 56.61 9399100 56.61 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260130 0 13.2 13.85 13.05 13.6 16482544 13.6 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260130 0 3.18 3.23 3.15 3.22 19879800 3.22 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260130 0 8.16 8.21 8.08 8.13 15410803 8.13 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260130 0 2.01 2.02 1.9 1.93 186473878 1.93 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260130 0 4.14 4.23 4.09 4.21 34626964 4.21 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260130 0 86.96 89.61 85.19 87.97 49190201 87.97 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260130 0 3.87 3.91 3.84 3.88 19748440 3.88 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260130 0 21.25 21.46 20.53 21.18 34436423 21.18 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260130 0 8.03 8.83 7.95 8.83 260689603 8.83 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260130 0 21.89 21.89 20.7 20.92 16334756 20.92 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260130 0 40.81 42.5 39.62 41.79 16828059 41.79 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260130 0 8.68 8.77 8.61 8.65 8069776 8.65 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260130 0 7.8 8.04 7.78 8.04 6112263 8.04 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260130 0 5.15 5.18 5.02 5.12 58222992 5.12 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260130 0 2.32 2.33 2.25 2.27 28377727 2.27 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260130 0 28.63 29.66 28.45 29.54 7819523 29.54 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260130 0 4.37 4.4 4.22 4.26 67413192 4.26 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260130 0 11.05 11.05 10.77 10.8 40870337 10.8 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260130 0 4.7 4.76 4.6 4.64 44814766 4.64 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260130 0 9.03 9.31 8.84 9.23 46227545 9.23 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260130 0 43.91 45.27 43.73 44.55 6291000 44.55 up up correct
600330.SHG TDG Holding Co. Ltd 20260130 0 12.31 13.56 12.02 13.56 140879399 13.56 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260130 0 14.71 16.67 14.24 16.26 178157231 16.26 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260130 0 25.46 25.47 25.15 25.25 11696751 25.25 down down correct
600333.SHG Changchun Gas Co. Ltd 20260130 0 6.03 6.07 5.85 5.87 21317455 5.87 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260130 0 6.61 6.65 6.51 6.61 20956200 6.61
600336.SHG Aucma Co.Ltd 20260130 0 7.53 7.86 7.5 7.77 20095438 7.77 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260130 0 2.5 2.68 2.48 2.57 122971124 2.57 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260130 0 19.68 19.72 18.45 18.93 108518348 18.93 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260130 0 4.35 4.67 4.14 4.18 372572561 4.18 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260130 0 1.65 1.65 1.55 1.56 192669204 1.56 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260130 0 35.14 38 35.1 36.37 63431886 36.37 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260130 0 32.23 35.93 31.87 35.93 23692828 35.93 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260130 0 25.99 26.8 25.3 26.1 40006982 26.1 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260130 0 9.59 9.83 9.21 9.46 83604411 9.46 down down correct
600350.SHG Shandong Hi 20260130 0 10.33 10.35 10.02 10.02 8072100 10.02 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260130 0 6.82 6.91 6.78 6.84 15909701 6.84 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260130 0 15.4 15.46 14.74 15.22 139724800 15.22 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260130 0 17.18 17.44 16.54 17.34 28870074 17.34 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260130 0 7.2 7.92 7.15 7.92 152230646 7.92 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260130 0 1.87 1.87 1.87 1.87 4599200 1.87
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260130 0 9.35 9.88 9.28 9.85 23208646 9.85 up down incorrect
600358.SHG China United Travel Co.Ltd 20260130 0 6.22 6.33 6.19 6.33 8006976 6.33 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260130 0 7.62 8.28 7.56 7.93 60004059 7.93 up up correct
600360.SHG Jilin Sino 20260130 0 8.75 8.77 8.58 8.7 30946628 8.7 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260130 0 4.85 4.88 4.62 4.74 127621311 4.74 down down correct
600362.SHG Jiangxi Copper Company Limited 20260130 0 65.3 67.51 63.42 63.42 90724151 63.42 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260130 0 64.31 64.9 62.06 63.17 11023084 63.17 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260130 0 3.04 3.06 2.98 2.99 6404200 2.99 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260130 0 14.92 14.92 13.97 14.14 103225712 14.14 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260130 0 20.1 20.3 18.94 19.27 43811766 19.27 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260130 0 4.04 4.07 4 4.03 18199912 4.03 down down correct
600369.SHG Southwest Securities Co. Ltd 20260130 0 4.62 4.64 4.52 4.58 56420379 4.58 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260130 0 2.48 2.64 2.47 2.55 67030650 2.55 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260130 0 9.4 10.29 9.29 10.29 61194406 10.29 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260130 0 16.26 16.31 15.16 15.52 123019294 15.52 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260130 0 9.48 9.52 9.35 9.39 17965215 9.39 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260130 0 6.06 6.12 5.93 6.09 29418490 6.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260130 0 5.37 5.84 5.25 5.6 106225059 5.6 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260130 0 12.3 12.46 12.03 12.03 19495922 12.03 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260130 0 37.3 38.48 35.73 37.15 18472890 37.15 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260130 0 12.5 12.76 12.33 12.69 5631151 12.69 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260130 0 11.78 11.92 11.63 11.67 15801544 11.67 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260130 0 3.51 3.51 3.51 3.51 1516300 3.51
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260130 0 8.75 9.7 8.75 9.52 38917095 9.52 up down incorrect
600383.SHG Gemdale Corporation 20260130 0 3.33 3.35 3.21 3.25 185627487 3.25 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260130 0 4.56 4.64 4.51 4.57 11717777 4.57 up up correct
600388.SHG Fujian Longking Co. Ltd 20260130 0 18.08 18.48 17.79 18.31 20620591 18.31 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260130 0 26.98 27.77 26.38 27.42 12086114 27.42 up up correct
600390.SHG Minmetals Capital Company Limited 20260130 0 5.9 5.9 5.71 5.76 64090940 5.76 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260130 0 54 54.66 50.68 51.9 25766396 51.9 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260130 0 28.88 28.95 27.03 27.03 173754218 27.03 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260130 0 5.47 5.47 5.47 5.47 30947184 5.47
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260130 0 3.04 3.07 3.01 3.06 20405701 3.06 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260130 0 9.97 10.15 9.59 10.02 50213702 10.02 up up correct
600398.SHG Hla Group Corp.Ltd 20260130 0 6.27 6.3 6.12 6.13 38461534 6.13 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260130 0 6.78 6.9 6.33 6.54 133292587 6.54 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260130 0 2.37 2.39 2.34 2.36 21845737 2.36 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260130 0 7.09 7.68 7.09 7.37 123022941 7.37 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260130 0 5.27 5.34 5.2 5.24 11940977 5.24 down down correct
600406.SHG NARI Technology Co. Ltd 20260130 0 25.01 25.33 24.55 25.2 96133729 25.2 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260130 0 3.92 4.23 3.92 4.03 109431392 4.03 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260130 0 7.72 8.3 7.72 8.2 129365074 8.2 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260130 0 21.63 21.69 20.7 21.01 175008172 21.01 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260130 0 16.7 16.84 16.08 16.09 85072516 16.09 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260130 0 14.7 14.85 14.07 14.3 31025979 14.3 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260130 0 54.83 56.3 53.7 54.7 59142613 54.7 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260130 0 9.96 10.08 9.87 10.01 4903370 10.01 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260130 0 10.62 10.74 10.52 10.63 8872600 10.63 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260130 0 7.38 7.75 7.24 7.75 11352397 7.75 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260130 0 12.47 12.61 12.42 12.49 9564100 12.49 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260130 0 3.94 4.06 3.9 3.98 45154700 3.98 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260130 0 4.58 4.63 4.49 4.59 32679002 4.59 up up correct
600426.SHG Shandong Hualu 20260130 0 37.58 38.71 36.5 37.51 26848165 37.51 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260130 0 7.84 8.01 7.66 7.82 40461980 7.82 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260130 0 5.37 5.55 5.37 5.45 25956420 5.45 up up correct
600433.SHG Guangdong Guanhao High 20260130 0 3.44 3.55 3.44 3.52 41646038 3.52 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260130 0 16.78 16.9 16.12 16.5 48637369 16.5 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260130 0 164 164 160.01 160.4 6339686 160.4 down down correct
600438.SHG Tongwei Co. Ltd 20260130 0 18.8 19 18.01 18.2 93786610 18.2 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260130 0 2.86 2.91 2.81 2.82 30819320 2.82 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260130 0 17.86 18.18 17.75 18.16 3805001 18.16 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260130 0 15.83 15.94 15.41 15.56 17183717 15.56 down up incorrect
600448.SHG Huafang Co. Ltd 20260130 0 3.24 3.33 3.23 3.32 21277460 3.32 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260130 0 13.3 13.4 13.15 13.31 4631585 13.31 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260130 0 11.79 12.86 11.41 12.42 99410392 12.42 up up correct
600455.SHG But'one Information CorporationXi'an 20260130 0 28.03 28.65 27.75 28.59 1966600 28.59 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260130 0 38.9 39.31 37.2 38.34 25895101 38.34 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260130 0 14.6 14.92 14.45 14.61 18083251 14.61 up up correct
600459.SHG Sino 20260130 0 24.6 24.69 23.55 23.55 64939102 23.55 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260130 0 33.44 33.85 32.19 33.39 81100920 33.39 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260130 0 9.6 9.76 9.57 9.64 14305446 9.64 up up correct
600463.SHG Beijing Airport High 20260130 0 10.96 11.09 10.81 11.03 2994100 11.03 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260130 0 2.66 2.78 2.64 2.75 161489999 2.75 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260130 0 7.16 7.27 7.06 7.18 27821813 7.18 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260130 0 7.26 7.62 7.2 7.53 25326699 7.53 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260130 0 6.71 6.9 6.55 6.88 27232731 6.88 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260130 0 20.5 21.58 20.11 21 19397132 21 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260130 0 16.94 17.23 16.76 17.17 5676751 17.17 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260130 0 3.54 3.57 3.38 3.43 133214992 3.43 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260130 0 7.15 7.17 6.79 7.01 53201900 7.01 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260130 0 10.47 10.63 10.47 10.54 6766092 10.54 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260130 0 11.71 11.8 11.47 11.63 13239757 11.63 down down correct
600481.SHG Shuangliang Eco 20260130 0 8.77 9.18 8.37 8.89 145646058 8.89 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260130 0 26.16 26.62 25.32 26.08 40733461 26.08 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260130 0 9.16 9.22 9.04 9.12 23561259 9.12 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260130 0 79.25 82.3 76.8 80.4 6817799 80.4 up down incorrect
600487.SHG Hengtong Optic 20260130 0 32 35.01 32 35.01 176270673 35.01 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260130 0 4.18 4.26 4.17 4.23 11126250 4.23 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260130 0 36.9 38.1 36.9 36.9 115359317 36.9
600490.SHG Pengxin International Mining Co.Ltd 20260130 0 10.43 10.88 10.04 10.04 203532741 10.04 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260130 0 3.07 3.27 3.04 3.18 63911700 3.18 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260130 0 7.57 8.1 7.57 7.9 17010060 7.9 up up correct
600495.SHG Jinxi Axle Company Limited 20260130 0 4.86 4.92 4.82 4.86 16525571 4.86
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260130 0 4.66 4.77 4.61 4.75 41371440 4.75 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260130 0 10.5 10.51 9.82 9.82 252280108 9.82 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260130 0 39.04 40.72 37.59 39.6 102553128 39.6 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260130 0 16.44 17.89 16.3 17.69 141450860 17.69 up up correct
600500.SHG Sinochem International Corporation 20260130 0 4.54 4.72 4.49 4.67 85530495 4.67 up up correct
600501.SHG Aerosun Corporation 20260130 0 27.02 27.56 26.46 26.85 13719232 26.85 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260130 0 4.75 4.82 4.74 4.78 24362239 4.78 up up correct
600503.SHG Deluxe Family Co. Ltd 20260130 0 2.67 2.69 2.61 2.62 29394825 2.62 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260130 0 13.88 14.27 13.8 14.1 12583685 14.1 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260130 0 25.27 25.8 24.41 24.55 9883401 24.55 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260130 0 6.33 6.69 6.23 6.48 76065531 6.48 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260130 0 12.91 13.39 12.75 12.91 16596486 12.91
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260130 0 8.47 8.64 8.34 8.59 43361100 8.59 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260130 0 9.2 9.7 9.2 9.68 21312846 9.68 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260130 0 29.25 29.47 28.97 29.07 6186557 29.07 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260130 0 2.45 2.49 2.42 2.46 40484360 2.46 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260130 0 18.35 18.77 18.35 18.48 5223301 18.48 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260130 0 4.52 4.61 4.47 4.48 148394947 4.48 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260130 0 5.96 5.99 5.66 5.75 111003040 5.75 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260130 0 6.83 6.86 6.55 6.69 46845469 6.69 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260130 0 1.91 1.92 1.89 1.9 195530365 1.9 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260130 0 1435 1435 1401 1401 9447974 1401 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260130 0 27.41 27.79 27 27 4427100 27 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260130 0 16.06 16.15 15.68 15.72 21542013 15.72 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260130 0 20.97 22.72 20.71 22.34 225713733 22.34 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260130 0 14.85 14.95 14.52 14.67 5828091 14.67 down down correct
600525.SHG Changyuan Technology Group Ltd 20260130 0 4.5 4.6 4.41 4.57 24404082 4.57 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260130 0 5.56 5.7 5.56 5.69 14658740 5.69 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260130 0 2.26 2.29 2.22 2.26 51686578 2.26
600528.SHG China Railway Hi 20260130 0 8.42 8.48 8.26 8.36 18088409 8.36 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260130 0 20.58 20.79 20.45 20.45 7234249 20.45 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260130 0 6.33 6.4 6.29 6.35 6856400 6.35 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260130 0 22.31 22.31 22.31 22.31 22790000 22.31
600533.SHG Nanjing Chixia Development Co. Ltd 20260130 0 2.6 2.67 2.56 2.61 28581650 2.61 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260130 0 15.12 15.24 15.04 15.1 9623830 15.1 down down correct
600536.SHG China National Software & Service Company Limited 20260130 0 46.1 46.32 44.9 45.12 21117108 45.12 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260130 0 3.14 3.22 3.08 3.14 90390182 3.14
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260130 0 7.14 7.2 6.95 7.07 14642701 7.07 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260130 0 10.99 11.12 10.81 11.06 5236722 11.06 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260130 0 5.02 5.32 4.97 5.1 48101218 5.1 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260130 0 5.72 5.76 5.56 5.64 21258520 5.64 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260130 0 2.55 2.57 2.5 2.52 21410001 2.52 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260130 0 11.25 11.67 11.1 11.28 44191562 11.28 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260130 0 56.05 57.5 54.55 54.55 76927754 54.55 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260130 0 9.13 9.18 9.02 9.07 7450700 9.07 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260130 0 57.32 58.98 54.03 56.55 96861300 56.55 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260130 0 14.2 14.3 13.67 14.15 83597900 14.15 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260130 0 8.75 8.8 8.66 8.72 6622224 8.72 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260130 0 14.78 14.86 14.01 14.54 46237415 14.54 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260130 0 8.01 8.01 7.57 7.61 247232318 7.61 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260130 0 14.55 14.72 14.46 14.49 6414496 14.49 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260130 0 6.16 6.32 6.14 6.29 24094812 6.29 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260130 0 17.16 17.17 16.13 16.13 61679048 16.13 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260130 0 16.41 16.74 16.31 16.71 3308100 16.71 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260130 0 6.75 6.93 6.74 6.9 7584000 6.9 up up correct
600562.SHG Glarun Technology Co. Ltd 20260130 0 29.77 29.77 28.31 29.03 11205088 29.03 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260130 0 110.24 111.12 106.6 108.69 4761434 108.69 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260130 0 26.45 26.64 25.91 26.06 4804211 26.06 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260130 0 1.67 1.68 1.64 1.65 110675700 1.65 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260130 0 2.77 2.81 2.71 2.71 21447019 2.71 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260130 0 2.57 2.6 2.49 2.54 44513402 2.54 down down correct
600570.SHG Hundsun Technologies Inc 20260130 0 31.95 32.11 31 31.05 52834097 31.05 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260130 0 16.39 16.5 15.93 16.03 11544945 16.03 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260130 0 4.55 4.59 4.47 4.51 45019975 4.51 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260130 0 12.16 12.16 11.65 11.77 12973801 11.77 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260130 0 3.46 3.51 3.41 3.42 55363546 3.42 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260130 0 6.61 6.69 6.54 6.63 20942081 6.63 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260130 0 13.94 14.1 13.43 13.84 79447557 13.84 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260130 0 5.28 5.37 5.18 5.29 42882995 5.29 up up correct
600579.SHG KraussMaffei Company Limited 20260130 0 8.67 8.82 8.64 8.76 7177870 8.76 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260130 0 43.06 44.5 42.88 43.94 53879166 43.94 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260130 0 2.97 3.01 2.9 2.91 68941645 2.91 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260130 0 6.05 6.08 5.96 6.03 43048579 6.03 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260130 0 6.83 6.96 6.5 6.67 151361440 6.67 down down correct
600584.SHG JCET Group Co. Ltd 20260130 0 48.95 50.14 47.9 49.48 92342017 49.48 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260130 0 24.6 25.2 24.35 24.52 56104300 24.52 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260130 0 6.1 6.16 5.54 5.69 121683648 5.69 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260130 0 16.01 16.1 15.62 15.64 12879190 15.64 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260130 0 15.63 15.76 15.11 15.18 108716924 15.18 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260130 0 10.32 10.58 9.96 10.17 186208425 10.17 down down correct
600590.SHG Tellhow Sci 20260130 0 10.51 11.35 10.45 11.15 83221220 11.15 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260130 0 23.5 23.99 23.26 23.82 10331951 23.82 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260130 0 47.7 49.5 46.6 46.8 10692100 46.8 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260130 0 4.06 4.1 4.01 4.06 13981616 4.06
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260130 0 9.86 10.15 9.31 9.71 123900069 9.71 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260130 0 13.15 13.4 12.47 12.9 44628080 12.9 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260130 0 8.01 8.05 7.94 7.98 10190482 7.98 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260130 0 16.89 18.09 16.7 17.5 141111858 17.5 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260130 0 7.35 7.58 7.34 7.58 5427411 7.58 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260130 0 63.3 63.3 60.08 60.08 10017771 60.08 down down correct
600601.SHG Founder Technology Group Corp 20260130 0 11.11 11.42 10.91 11.29 115754145 11.29 up up correct
600602.SHG INESA Intelligent Tech Inc 20260130 0 21.85 22.3 21 21.21 78646152 21.21 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260130 0 6.6 6.64 6.42 6.54 10678081 6.54 down down correct
600604.SHG Shanghai Shibei Hi 20260130 0 5.54 5.56 5.44 5.47 11600854 5.47 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260130 0 27.97 28.14 27.54 27.78 1515604 27.78 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260130 0 1.71 1.72 1.64 1.64 157180669 1.64 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260130 0 3.79 4.01 3.7 4.01 7170748 4.01 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260130 0 4.79 4.79 4.68 4.7 18798076 4.7 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260130 0 12.38 13.49 12.1 13.12 137853447 13.12 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260130 0 5.72 5.73 5.63 5.7 22288593 5.7 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260130 0 47.09 47.4 45.9 45.93 9478357 45.93 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260130 0 6.24 6.36 6.2 6.3 9619300 6.3 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260130 0 12.87 13.22 12.56 12.76 7092064 12.76 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260130 0 5.8 5.82 5.58 5.64 40314024 5.64 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260130 0 3.32 3.4 3.24 3.32 47144080 3.32
600618.SHG Shanghai Chlor 20260130 0 16.05 18.19 15.35 17.7 61873760 17.7 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260130 0 19.2 19.26 18.58 18.78 19643251 18.78 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260130 0 6.74 6.84 6.66 6.79 7552500 6.79 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260130 0 16.72 16.86 16.46 16.63 39468775 16.63 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260130 0 2.95 2.97 2.85 2.87 44197131 2.87 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260130 0 9.97 10.28 9.75 10.06 34719276 10.06 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260130 0 5.29 5.29 5.21 5.25 11629042 5.25 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260130 0 4.93 5.03 4.87 4.92 17411200 4.92 down down correct
600628.SHG Shanghai New World Co. Ltd 20260130 0 7.91 8.12 7.9 7.95 16041340 7.95 up up correct
600629.SHG Arcplus Group PLC 20260130 0 20 20.46 19.85 20.14 20896300 20.14 up up correct
600630.SHG Shanghai Dragon Corporation 20260130 0 9.11 9.2 9.01 9.19 10452692 9.19 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260130 0 15.65 16.04 15.27 15.47 66297438 15.47 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260130 0 6.44 6.49 6.35 6.41 65229531 6.41 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260130 0 8.95 9.09 8.88 8.98 3931700 8.98 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260130 0 11.61 11.7 11.23 11.36 93246199 11.36 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260130 0 7.28 7.52 7.22 7.49 13630870 7.49 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260130 0 10.75 10.8 10.49 10.56 11347504 10.56 down down correct
600640.SHG Besttone Holding Co.Ltd 20260130 0 14.12 14.76 14 14.64 32628637 14.64 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260130 0 19.23 19.59 18.7 18.94 30085572 18.94 down down correct
600642.SHG Shenergy Company Limited 20260130 0 8.35 8.43 8.32 8.33 31964820 8.33 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260130 0 5.01 5.05 4.95 4.97 17167364 4.97 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260130 0 11.08 11.45 10.96 11.37 36724866 11.37 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260130 0 26.23 26.5 25.66 25.8 6913300 25.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260130 0 10.78 10.78 10.52 10.59 4546000 10.59 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260130 0 5.49 5.54 5.21 5.3 126833748 5.3 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260130 0 15.64 15.75 15.16 15.67 9709800 15.67 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260130 0 8.1 8.25 8 8.18 31742698 8.18 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260130 0 1.92 1.94 1.9 1.91 24763307 1.91 down up incorrect
600654.SHG China Security Co. Ltd 20260130 0 3.91 3.98 3.86 3.88 62932203 3.88 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260130 0 5.62 5.67 5.4 5.59 87185209 5.59 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260130 0 3.51 3.55 3.39 3.44 34383500 3.44 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260130 0 5.3 5.31 5.18 5.21 19433308 5.21 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260130 0 61.81 62.82 61.68 61.74 13945414 61.74 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260130 0 10.75 10.85 10.57 10.69 5441318 10.69 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260130 0 6.11 6.24 6.03 6.18 42992827 6.18 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260130 0 8.5 8.5 8.19 8.2 18335581 8.2 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260130 0 3.53 3.56 3.5 3.52 33710068 3.52 down down correct
600665.SHG Tande Co. Ltd 20260130 0 3.51 3.54 3.43 3.52 11497440 3.52 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260130 0 3.58 3.61 3.48 3.51 86500642 3.51 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260130 0 10.36 11.22 10.36 11.22 356808083 11.22 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260130 0 11.1 11.18 10.98 11.09 6293300 11.09 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260130 0 18.64 19.27 18.55 19.13 4980109 19.13 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260130 0 26.99 27.69 26.52 27.24 40211951 27.24 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260130 0 13.82 14.06 13.79 13.92 31955833 13.92 up down incorrect
600675.SHG China Enterprise Company Limited 20260130 0 2.98 3.03 2.91 2.95 75906521 2.95 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260130 0 7.78 7.91 7.62 7.79 30824833 7.79 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260130 0 13.03 13.45 12.69 12.91 77572004 12.91 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260130 0 13.06 13.24 13.01 13.08 4595400 13.08 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260130 0 4.31 4.45 4.25 4.34 71650500 4.34 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260130 0 7.1 7.2 7.04 7.15 25424796 7.15 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260130 0 4.79 4.91 4.73 4.89 29994196 4.89 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260130 0 5.1 5.24 4.86 4.86 136288619 4.86 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260130 0 32.17 32.38 30.7 31.44 18251126 31.44 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260130 0 16.81 17.02 16.49 16.56 23070738 16.56 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260130 0 3.29 3.4 3.19 3.26 131722404 3.26 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260130 0 13.33 13.69 13.23 13.64 4210000 13.64 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260130 0 25.38 25.66 25.04 25.11 48741722 25.11 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260130 0 3.2 3.29 3.14 3.21 34934463 3.21 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260130 0 7.59 7.86 7.44 7.65 25933086 7.65 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260130 0 14.38 15.14 14.3 14.56 64246404 14.56 up up correct
600694.SHG Dashang Co. Ltd 20260130 0 18.3 18.43 18.04 18.2 8518675 18.2 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260130 0 1.98 2.18 1.98 2.18 25139553 2.18 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260130 0 13.56 13.93 13.47 13.72 7054090 13.72 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260130 0 8.22 8.29 8.17 8.24 8793182 8.24 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260130 0 28.17 28.35 27.3 27.98 34900576 27.98 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260130 0 60 60 56.3 56.3 28615841 56.3 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260130 0 16.12 16.45 15.63 16.16 143778726 16.16 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260130 0 5.89 5.93 5.76 5.85 72915936 5.85 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260130 0 10.91 11.15 10.88 10.97 12486740 10.97 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260130 0 6.9 6.95 6.52 6.72 76778422 6.72 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260130 0 4.18 4.31 4.08 4.11 43723685 4.11 down down correct
600710.SHG Sumec Corporation Limited 20260130 0 11.3 11.75 11.28 11.68 34429804 11.68 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260130 0 17.09 17.27 16.08 16.16 208109270 16.16 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260130 0 6.47 6.58 6.45 6.56 8841700 6.56 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260130 0 5.43 5.59 5.43 5.53 23385930 5.53 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260130 0 16.42 16.42 15.52 15.52 20160410 15.52 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260130 0 2.25 2.31 2.23 2.29 72790800 2.29 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260130 0 4.25 4.29 4.18 4.27 10361000 4.27 up up correct
600717.SHG Tianjin Port Co. Ltd 20260130 0 4.83 4.87 4.74 4.83 25381907 4.83
600718.SHG Neusoft Corporation 20260130 0 10.5 10.73 10.28 10.46 65842383 10.46 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260130 0 6.51 6.76 6.35 6.59 29494556 6.59 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260130 0 7.49 7.52 7.35 7.41 11633258 7.41 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260130 0 9.12 9.27 9.12 9.19 9757909 9.19 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260130 0 8.17 9.35 7.75 8.73 135222695 8.73 up up correct
600724.SHG Ningbo Fuda Company Limited 20260130 0 6.79 6.98 6.75 6.94 15496800 6.94 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260130 0 4.88 4.98 4.62 4.76 55183977 4.76 down down correct
600726.SHG Huadian Energy Company Limited 20260130 0 2.54 2.6 2.51 2.55 42112800 2.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260130 0 7.49 7.59 7.35 7.56 19426826 7.56 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260130 0 7.01 7.06 6.84 6.88 78474435 6.88 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260130 0 24.44 24.7 24.32 24.6 7335200 24.6 up up correct
600730.SHG China Hi 20260130 0 10.5 10.64 10.32 10.44 14841050 10.44 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260130 0 7.42 7.58 7.36 7.57 10577518 7.57 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260130 0 14.05 14.19 13.25 13.6 59793609 13.6 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260130 0 8.11 8.27 8.03 8.05 143191096 8.05 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260130 0 4.45 4.62 4.42 4.56 101703693 4.56 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260130 0 5.85 6.31 5.85 6.17 27632802 6.17 up up correct
600736.SHG Suzhou New District Hi 20260130 0 7.04 7.13 6.8 6.95 42815498 6.95 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260130 0 17.52 18.84 17.43 17.74 79131709 17.74 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260130 0 5.32 5.43 5.31 5.36 15455000 5.36 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260130 0 12.81 12.86 12.36 12.51 20559903 12.51 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260130 0 4.74 5.09 4.61 4.64 212995350 4.64 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260130 0 19.05 19.23 18.81 19.23 25438315 19.23 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260130 0 9.69 9.78 9.64 9.75 6947594 9.75 up up correct
600743.SHG Huayuan Property Co.Ltd 20260130 0 1.94 1.95 1.91 1.92 18600501 1.92 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260130 0 6.33 6.58 6.3 6.5 74372606 6.5 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260130 0 39.72 40.2 38.71 39.4 44135561 39.4 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260130 0 7.66 7.96 7.64 7.92 16139192 7.92 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260130 0 5.74 5.76 5.48 5.57 19945060 5.57 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260130 0 16.49 16.83 16.4 16.62 7541250 16.62 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260130 0 24.48 25.2 24.21 24.86 8632279 24.86 up up correct
600751.SHG HNA Technology Co.Ltd 20260130 0 3.76 3.79 3.64 3.7 62795478 3.7 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260130 0 8.9 9.16 8.71 8.86 8583904 8.86 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260130 0 26.9 27.94 26.86 27.23 14734782 27.23 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260130 0 6.93 7.01 6.82 6.99 53355647 6.8875 up up correct
600756.SHG Inspur Software Co. Ltd 20260130 0 17.54 18.06 17.2 17.62 19807385 17.62 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260130 0 9.25 9.33 9.14 9.2 17506870 9.2 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260130 0 3.9 4.13 3.85 3.97 55041907 3.97 up down incorrect
600759.SHG Geo 20260130 0 5.84 6.24 5.38 5.45 1052950423 5.45 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260130 0 55.5 55.76 54.3 54.98 18235888 54.98 down down correct
600761.SHG Anhui Heli Co. Ltd 20260130 0 23.15 23.38 20.98 21.82 53507420 21.82 down down correct
600763.SHG Topchoice Medical Corporation 20260130 0 47.01 47.24 45.91 46 10614516 46 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260130 0 27.6 27.8 26.6 26.87 9982041 26.87 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260130 0 19.68 19.88 18.4 18.71 73596528 18.71 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260130 0 16.61 18.5 16.42 17.84 14131293 17.84 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260130 0 12.12 12.36 12.05 12.33 6209400 12.33 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260130 0 6.55 6.76 6.45 6.72 76564334 6.72 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260130 0 18.09 18.22 17.82 17.97 9461239 17.97 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260130 0 14.15 14.23 13.21 13.49 25564238 13.49 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260130 0 10.68 10.8 10.29 10.34 16945790 10.34 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260130 0 14.1 14.29 13.7 13.88 33969628 13.88 down down correct
600776.SHG Eastern Communications Co. Ltd 20260130 0 18.58 18.74 17.73 18.5 56819428 18.5 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260130 0 4.16 4.24 4.12 4.15 27208524 4.15 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260130 0 7.3 7.38 7.2 7.31 15758440 7.31 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260130 0 43 43.25 41.68 41.68 23661288 41.68 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260130 0 6.15 6.23 6.1 6.18 12899732 6.18 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260130 0 4.07 4.18 4.01 4.05 96725442 4.05 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260130 0 23.47 23.71 23.03 23.21 24145436 23.21 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260130 0 7.14 7.24 7.08 7.21 11175699 7.21 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260130 0 23.92 23.92 20.9 21.2 39041938 21.2 down up incorrect
600787.SHG CMST Development Co.Ltd 20260130 0 5.89 5.96 5.85 5.93 42067414 5.93 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260130 0 9.4 9.54 9.25 9.29 59452995 9.29 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260130 0 3.98 4.02 3.87 3.91 26364746 3.91 down down correct
600791.SHG BEH 20260130 0 6.23 6.4 5.92 6.11 19952400 6.11 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260130 0 4.47 4.82 4.47 4.61 121019818 4.61 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260130 0 20.7 21.39 20.5 21.12 5897800 21.12 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260130 0 3.89 3.95 3.84 3.87 21448130 3.87 down down correct
600795.SHG GD Power Development Co.Ltd 20260130 0 4.63 4.68 4.61 4.63 226348508 4.63
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260130 0 6.54 6.86 6.52 6.83 21260188 6.83 up up correct
600797.SHG Insigma Technology Co. Ltd 20260130 0 10.83 11.05 10.63 10.65 58585724 10.65 down down correct
600798.SHG Ningbo Marine Company Limited 20260130 0 3.8 3.9 3.72 3.8 51429609 3.8
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260130 0 4.76 4.76 4.49 4.62 57854248 4.62 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260130 0 25.44 25.83 24.06 25 23448144 25 down down correct
600802.SHG Fujian Cement Inc 20260130 0 6.31 6.43 6.21 6.3 14143620 6.3 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260130 0 19.48 19.94 19.4 19.51 10517956 19.51 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260130 0 5.66 5.73 5.64 5.68 14270400 5.68 up up correct
600807.SHG Jinan High 20260130 0 3.53 3.54 3.43 3.49 40288256 3.49 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260130 0 4.28 4.38 4.12 4.19 124898440 4.19 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260130 0 176.91 176.91 170.33 171.01 15579542 171.01 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260130 0 8.94 9.14 8.85 9.09 31084774 9.09 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260130 0 5.7 5.75 5.63 5.67 22502641 5.67 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260130 0 8.02 8.19 8.02 8.06 8816600 8.06 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260130 0 3.15 3.19 3.08 3.12 39573506 3.12 down down correct
600816.SHG Anxin Trust Co. Ltd 20260130 0 2.92 2.93 2.85 2.87 71355304 2.87 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260130 0 12.63 12.7 12.25 12.37 9660098 12.37 down down correct
600818.SHG Zhonglu.Co.Ltd 20260130 0 9.72 9.95 9.66 9.88 5692300 9.88 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260130 0 8.44 8.52 8.17 8.35 11975900 8.35 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260130 0 6.7 6.8 6.66 6.79 60748653 6.79 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260130 0 5.92 6 5.7 5.97 83755209 5.97 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260130 0 10.94 11.22 10.9 11.04 5392500 11.04 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260130 0 4.74 4.83 4.58 4.67 41464900 4.67 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260130 0 7 7.05 6.88 6.92 21111012 6.92 down down correct
600826.SHG Shanghai Lansheng Corporation 20260130 0 12.31 12.85 12.3 12.83 15840490 12.83 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260130 0 9.02 9.29 9.01 9.14 28783529 9.14 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260130 0 6.04 6.58 6.02 6.58 43590384 6.58 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260130 0 11.78 11.96 11.12 11.22 25679725 11.22 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260130 0 9.52 9.76 9.46 9.69 9322302 9.69 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260130 0 4.3 4.37 4.25 4.35 15205682 4.35 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260130 0 13.2 13.42 13.03 13.18 5020901 13.18 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260130 0 8.83 8.93 8.76 8.88 3829396 8.88 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260130 0 27.43 27.65 26.85 27.15 9037372 27.15 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260130 0 12.8 13.1 11.93 11.99 32384836 11.99 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260130 0 10.06 10.1 9.74 9.76 178716591 9.76 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260130 0 9.15 9.55 9.02 9.11 49860046 9.11 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260130 0 11.04 11.15 10.95 11.11 8384319 11.11 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260130 0 3.18 3.26 3.12 3.23 25495269 3.23 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260130 0 23.53 23.63 22.86 22.86 28214765 22.86 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260130 0 12.9 13.09 12.8 13.04 5412810 13.04 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260130 0 13.07 13.55 13 13.44 3000600 13.44 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260130 0 11.96 12.05 11.53 11.74 17031347 11.74 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260130 0 28.08 28.08 27.14 27.82 13584082 27.82 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260130 0 7.64 7.78 7.54 7.71 11721316 7.71 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260130 0 4.31 4.37 4.31 4.35 15809005 4.35 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260130 0 5.24 5.31 5.2 5.29 8353800 5.29 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260130 0 20.05 20.35 19.81 19.83 19394148 19.83 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260130 0 13.58 14.1 13.58 13.8 5815664 13.8 up up correct
600858.SHG Inzone Group Co. Ltd 20260130 0 6.59 6.76 6.55 6.65 20484962 6.65 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260130 0 14.76 14.92 14.4 14.5 33984099 14.5 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260130 0 11.83 12.74 11.77 12.16 26257271 12.16 up up correct
600861.SHG Beijing Urban 20260130 0 18.5 18.64 18.33 18.57 3977400 18.57 up up correct
600862.SHG AVIC Aviation High 20260130 0 24.8 25.1 23.65 24.11 32498472 24.11 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260130 0 4.84 4.95 4.82 4.87 68347798 4.87 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260130 0 6.6 6.65 6.53 6.53 26693647 6.53 down up incorrect
600865.SHG Baida Group Co.Ltd 20260130 0 13.65 14.13 13.65 13.87 17493283 13.87 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260130 0 7.44 7.57 7.35 7.42 35349203 7.42 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260130 0 8.86 9.24 8.86 9.05 73852757 9.05 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260130 0 4.78 4.79 4.4 4.4 255560901 4.4 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260130 0 12.11 12.36 11.61 12.11 95729537 12.11
600871.SHG Sinopec Oilfield Service Corporation 20260130 0 3.34 3.55 3.32 3.41 1153000744 3.41 up up correct
600872.SHG Jonjee Hi 20260130 0 18.16 18.16 17.75 17.85 11535647 17.85 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260130 0 11.04 11.07 10.8 11.01 39911498 11.01 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260130 0 6.29 6.31 6.17 6.28 15291018 6.28 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260130 0 25.3 25.4 24.21 24.85 62649786 24.85 down down correct
600876.SHG Luoyang Glass Company Limited 20260130 0 10.48 10.55 10.01 10.25 5916252 10.25 down down correct
600877.SHG CETC Energy Joint 20260130 0 23.39 23.67 21.66 21.84 91232769 21.84 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260130 0 25.68 26.66 25.25 25.75 334320196 25.75 up up correct
600880.SHG Chengdu B 20260130 0 6.04 6.15 5.96 6.04 58597185 6.04
600881.SHG Jilin Yatai (Group) Co. Ltd 20260130 0 1.84 1.85 1.82 1.83 33394463 1.83 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260130 0 23.13 23.13 22.66 22.83 4860948 22.83 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260130 0 8.3 8.63 8.3 8.61 8189100 8.61 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260130 0 13.1 13.11 12.66 12.87 58021983 12.87 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260130 0 30 30.05 28.48 28.75 34795265 28.75 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260130 0 13 13.1 12.75 12.75 26470564 12.75 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260130 0 26.7 26.8 26.33 26.34 77733695 26.34 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260130 0 9.3 9.32 8.7 9.09 85372126 9.09 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260130 0 17.06 17.55 16.86 17.41 7278940 17.41 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260130 0 3.8 3.83 3.73 3.79 4856000 3.79 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260130 0 47.8 48.2 45.51 46.33 50788408 46.33 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260130 0 9.58 9.66 9.43 9.53 5402747 9.53 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260130 0 42.11 42.43 41.23 41.57 23383919 41.57 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260130 0 17.7 18.51 17.5 18.37 18017235 18.37 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260130 0 26.04 26.57 26.04 26.36 223849239 26.151 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260130 0 6.32 6.45 6.29 6.37 29520615 6.37 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260130 0 7.04 7.1 6.91 6.98 21265820 6.98 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260130 0 5.89 5.94 5.87 5.9 15454600 5.9 up up correct
600909.SHG Huaan Securities Co. Ltd 20260130 0 7.33 7.41 7.03 7.15 193204101 7.15 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260130 0 5.78 5.87 5.72 5.77 14331800 5.77 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260130 0 6.47 6.5 6.38 6.39 39298459 6.39 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260130 0 10.12 10.23 10.09 10.13 145423016 10.13 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260130 0 16.1 16.29 16.04 16.16 55850144 16.16 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260130 0 3.77 3.78 3.73 3.75 25254933 3.75 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260130 0 6.17 6.22 6.02 6.19 27858766 6.19 up up correct
600933.SHG IKD Co. Ltd 20260130 0 19.28 19.45 18.75 19.18 11189200 19.18 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260130 0 4.21 4.3 4.18 4.22 23995874 4.22 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260130 0 3.21 3.23 3.13 3.16 22541797 3.16 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260130 0 7.65 7.68 7.51 7.61 9992254 7.61 down down correct
600958.SHG Orient Securities Company Limited 20260130 0 10.39 10.42 10.22 10.23 76400758 10.23 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260130 0 4.42 4.75 4.31 4.36 389023094 4.36 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260130 0 5.2 5.25 5.15 5.22 12028100 5.22 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260130 0 23.28 23.94 22.93 22.93 29344032 22.93 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260130 0 22.97 23.69 22.78 23.17 6478680 23.17 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260130 0 5.29 5.81 5.2 5.74 201627712 5.74 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260130 0 6.44 6.5 6.3 6.39 25077247 6.39 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260130 0 7.03 7.49 7.03 7.46 26933457 7.46 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260130 0 17.07 17.27 16.61 16.88 25378930 16.88 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260130 0 4.81 4.87 4.41 4.5 308592986 4.5 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260130 0 11.86 12.26 11.77 11.81 9870620 11.81 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260130 0 11.25 11.59 11.11 11.42 41479045 11.42 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260130 0 6.88 7.23 6.87 6.92 50915581 6.92 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260130 0 7 7.24 6.98 7.11 49146444 7.11 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260130 0 5.83 6.04 5.77 5.9 40970712 5.9 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260130 0 34.62 34.92 34.41 34.64 911777 34.64 up up correct
600977.SHG China Film Co.Ltd 20260130 0 17.27 18 17.06 17.79 114301616 17.79 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260130 0 4.51 4.56 4.44 4.51 22139449 4.51
600980.SHG BGRIMM Technology Co. Ltd 20260130 0 25.16 25.16 23.87 24.53 9632953 24.53 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260130 0 3.49 3.54 3.35 3.42 58675400 3.42 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260130 0 4.64 4.71 4.61 4.68 17874503 4.68 up up correct
600983.SHG Whirlpool China Co. Ltd 20260130 0 10.81 11.26 10.81 11.19 15574000 11.19 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260130 0 4.08 4.14 3.97 3.98 33273008 3.98 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260130 0 12.5 12.76 12.42 12.56 54560739 12.56 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260130 0 13.53 14.37 13.1 13.11 513419917 13.11 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260130 0 7.6 7.79 7.58 7.63 31477449 7.63 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260130 0 44 45 43.2 43.2 94030724 43.2 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260130 0 23.6 24.49 23.16 23.76 108101672 23.76 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260130 0 27.1 27.44 26.71 26.95 5020916 26.95 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260130 0 13.9 14.01 13.73 13.84 4670100 13.84 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260130 0 27.46 27.76 27.3 27.42 4221926 27.42 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260130 0 13.7 13.83 13.19 13.55 21739677 13.55 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260130 0 8.84 9.27 8.8 8.84 32827535 8.84
600997.SHG Kailuan Energy Chemical Co.Ltd 20260130 0 6.26 6.51 6.25 6.34 41787499 6.34 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260130 0 5.42 5.47 5.29 5.32 65371048 5.32 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260130 0 17.2 17.35 16.94 17.11 62786520 17.11 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260130 0 4.38 4.45 4.28 4.28 78215176 4.28 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260130 0 15.22 15.97 15.02 15.26 31182478 15.26 up down incorrect
601002.SHG Gem 20260130 0 5.44 5.52 5.36 5.48 15845306 5.48 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260130 0 5.21 5.49 5.21 5.36 35852865 5.36 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260130 0 1.56 1.57 1.49 1.54 325787800 1.54 down down correct
601006.SHG Daqin Railway Co. Ltd 20260130 0 5.06 5.12 5.02 5.02 297074752 5.02 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260130 0 8.22 8.39 8.21 8.29 18017271 8.29 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260130 0 5.4 5.53 5.35 5.39 27971159 5.39 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260130 0 10.58 10.71 10.51 10.53 55977192 10.53 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260130 0 2.68 2.69 2.63 2.64 36391600 2.64 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260130 0 3.67 3.93 3.6 3.63 216088408 3.63 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260130 0 18.58 18.82 17.71 17.88 291651273 17.88 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260130 0 4.4 4.87 4.4 4.58 180130520 4.58 up up correct
601016.SHG CECEP Wind 20260130 0 3.16 3.16 3.06 3.09 106268284 3.09 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260130 0 3.87 3.94 3.86 3.91 87946736 3.91 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260130 0 9.22 9.31 9.06 9.19 13907420 9.19 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260130 0 35.37 36.2 33.98 34.33 75462293 34.33 down down correct
601021.SHG Spring Airlines Co. Ltd 20260130 0 55.97 56.65 55.69 56.23 4271899 56.23 up up correct
601038.SHG First Tractor Company Limited 20260130 0 14.5 15.18 14.46 15.01 22568110 15.01 up up correct
601058.SHG Sailun Group Co. Ltd 20260130 0 16 16.35 15.67 15.85 38204565 15.85 down down correct
601066.SHG CSC Financial Co. Ltd 20260130 0 24.42 24.47 24.03 24.05 17156220 24.05 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260130 0 6.23 6.33 5.85 6.07 82499883 6.07 down down correct
601069.SHG Western Region Gold Co. Ltd 20260130 0 44.82 50.5 44.28 44.72 100059313 44.72 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260130 0 6.46 6.48 6.36 6.48 87160987 6.48 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260130 0 10.15 10.23 10.06 10.1 9245800 10.1 down down correct
601088.SHG China Shenhua Energy Company Limited 20260130 0 41.37 42.46 41.18 41.93 44267066 41.93 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260130 0 11.12 11.24 11.02 11.04 10298300 11.04 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260130 0 4.3 4.3 4.2 4.2 200394751 4.2 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260130 0 108.33 110.34 105.88 108.4 9397434 108.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260130 0 8.03 8.24 7.94 8.03 27372054 8.03
601106.SHG China First Heavy Industries 20260130 0 5.25 5.34 5.03 5.12 163385949 5.12 down down correct
601107.SHG Sichuan Expressway Company Limited 20260130 0 6.32 6.5 6.32 6.4 20667700 6.4 up up correct
601108.SHG Caitong Securities Co.Ltd 20260130 0 9.4 9.5 9.15 9.31 111815508 9.31 down down correct
601111.SHG Air China Limited 20260130 0 8.3 8.43 8.26 8.31 73188186 8.31 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260130 0 4.66 4.76 4.57 4.67 25263300 4.67 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260130 0 16.51 17.14 16.27 16.59 36408004 16.59 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260130 0 8.88 8.99 8.56 8.9 191470779 8.9 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260130 0 7.73 8.24 7.25 7.34 286658197 7.34 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260130 0 37.54 38.03 36 37.52 18572848 37.52 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260130 0 107.8 108.3 104.09 104.09 28592179 104.09 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260130 0 7.4 7.45 7.27 7.3 39472938 7.3 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260130 0 20.33 20.33 19.36 19.72 32680914 19.72 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260130 0 57 58 55.62 57.7 173194449 57.7 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260130 0 6.91 6.95 6.78 6.89 20226741 6.89 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260130 0 17.96 18.35 17.15 17.68 54593435 17.68 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260130 0 4.55 4.59 4.53 4.57 12522584 4.57 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260130 0 4.21 4.21 4.11 4.13 221124091 4.13 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260130 0 15.49 15.72 15.29 15.45 8740906 15.45 down down correct
601166.SHG Industrial Bank Co. Ltd 20260130 0 18.9 19.18 18.7 18.7 149706906 18.7 down up incorrect
601168.SHG Western Mining Co.Ltd 20260130 0 37 37.97 35.6 35.6 78921066 35.6 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260130 0 5.35 5.39 5.3 5.3 174906645 5.3 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260130 0 16.71 16.73 16.37 16.57 6672106 16.57 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260130 0 14.8 14.95 13.99 14.5 265836390 14.5 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260130 0 7.31 7.39 7.25 7.27 139404477 7.27 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260130 0 3.66 3.69 3.61 3.66 20204550 3.66
601198.SHG DONGXING SECURITIES Company Limited 20260130 0 13.88 13.99 13.81 13.9 25582200 13.9 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260130 0 5.83 5.93 5.81 5.92 8898500 5.92 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260130 0 8.54 8.63 8.43 8.58 11497175 8.58 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260130 0 25.85 28.42 25.8 28.42 87958370 28.42 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260130 0 19.8 20.17 19.76 19.83 140080469 19.83 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260130 0 13.67 13.67 13.67 13.67 88424400 13.67
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260130 0 6.07 6.07 5.71 5.91 221456959 5.91 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260130 0 5.52 5.52 5.33 5.44 42876190 5.44 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260130 0 5.81 5.83 5.67 5.76 25171536 5.76 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260130 0 22.26 22.7 21.76 22.28 86832225 22.28 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260130 0 10.2 11.54 10.13 11.21 95286192 11.21 up up correct
601228.SHG Guangzhou Port Company Limited 20260130 0 3.6 3.64 3.51 3.56 35138606 3.56 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260130 0 9.34 9.4 9.24 9.24 45520250 9.24 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260130 0 30.88 33.88 30.5 33.88 55560275 33.88 up up correct
601233.SHG Tongkun Group Co. Ltd 20260130 0 21.3 22.18 20.45 21.87 47107326 21.87 up up correct
601236.SHG Hongta Securities Co. Ltd 20260130 0 8.26 8.26 8.13 8.17 17302050 8.17 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260130 0 8.07 8.07 7.88 7.92 27888095 7.92 down down correct
601288.SHG Agricultural Bank of China Limited 20260130 0 6.78 6.87 6.71 6.72 411169061 6.72 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260130 0 9.49 9.64 9.45 9.53 35791510 9.53 up up correct
601311.SHG Camel Group Co. Ltd 20260130 0 9.5 9.56 9.25 9.49 21316740 9.49 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260130 0 68.01 68.69 66.39 66.75 160322836 66.75 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260130 0 9.25 9.3 9.07 9.21 96368331 9.21 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260130 0 3.62 3.68 3.6 3.62 30128600 3.62
601328.SHG Bank of Communications Co. Ltd 20260130 0 6.63 6.71 6.62 6.62 243931149 6.62 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260130 0 7.23 7.26 7.14 7.19 8976900 7.19 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260130 0 3.14 3.17 3.11 3.13 62384911 3.13 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260130 0 85.01 85.01 82.26 83.2 22858780 83.2 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260130 0 6.92 7.2 6.92 7.09 18911000 7.09 up down incorrect
601360.SHG 360 Security Technology Inc 20260130 0 12.45 12.55 12.06 12.14 219186259 12.14 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260130 0 5.03 5.16 4.99 5.09 31609455 5.09 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260130 0 5.2 5.27 5.18 5.24 9860827 5.24 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260130 0 10.29 10.7 10.11 10.66 21414522 10.66 up up correct
601375.SHG Central China Securities Co. Ltd 20260130 0 4.44 4.46 4.35 4.38 55882117 4.38 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260130 0 6.96 6.98 6.83 6.88 119795893 6.88 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260130 0 4.33 4.8 4.02 4.61 481950993 4.61 up down incorrect
601390.SHG China Railway Group Limited 20260130 0 5.8 6.04 5.67 5.7 658741294 5.7 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260130 0 7.27 7.39 7.22 7.25 460741381 7.25 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260130 0 5.2 5.23 5.01 5.12 124772066 5.12 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260130 0 9.88 9.89 9.71 9.71 39561244 9.71 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260130 0 4.73 4.8 4.64 4.69 23313960 4.69 down down correct
601512.SHG China 20260130 0 9.78 9.9 9.64 9.74 7700123 9.74 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260130 0 4.08 4.19 4.07 4.17 24433057 4.17 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260130 0 2.88 2.94 2.88 2.9 21250440 2.9 up up correct
601519.SHG Shanghai DZH Limited 20260130 0 12.96 12.96 12.68 12.69 31926925 12.69 down down correct
601555.SHG Soochow Securities Co. Ltd 20260130 0 9.56 9.69 9.49 9.57 78240945 9.57 up up correct
601566.SHG Joeone Co. Ltd 20260130 0 12.26 12.37 12.03 12.3 15013342 12.3 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260130 0 24.53 24.59 23.35 23.63 19490174 23.63 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260130 0 9.74 9.81 9.67 9.76 23603814 9.76 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260130 0 23 23.01 21.66 21.7 27545180 21.7 down down correct
601588.SHG Beijing North Star Company Limited 20260130 0 1.82 1.82 1.76 1.79 33370201 1.79 down down correct
601595.SHG Shanghai Film Co. Ltd 20260130 0 29.01 30.1 29.01 29.86 12180920 29.86 up up correct
601598.SHG Sinotrans Limited 20260130 0 5.83 6 5.8 5.98 59561621 5.98 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260130 0 4.35 4.63 4.28 4.51 186920822 4.51 up up correct
601600.SHG Aluminum Corporation of China Limited 20260130 0 14.7 15.01 14.13 14.13 776754492 14.13 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260130 0 46.18 46.43 45.26 45.55 40812076 45.55 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260130 0 45.51 46.24 45.5 45.71 13318856 45.71 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260130 0 17.41 17.45 17.25 17.3 16240589 17.3 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260130 0 7.8 7.94 7.42 7.6 103499979 7.6 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260130 0 12.23 12.4 11.53 11.91 86417598 11.91 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260130 0 15.6 15.87 15.1 15.49 58926297 15.49 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260130 0 23.5 23.55 21.39 23.2 196360387 23.2 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260130 0 5.04 5.06 4.82 4.9 60251880 4.9 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260130 0 3.24 3.26 3.11 3.13 429594885 3.13 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260130 0 5.66 5.95 5.43 5.77 164571734 5.77 up up correct
601628.SHG China Life Insurance Company Limited 20260130 0 49.41 50.7 49 49.72 21574882 49.72 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260130 0 21.14 21.15 20.68 20.69 17743277 20.69 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260130 0 7.05 7.15 6.78 7.01 77309155 7.01 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260130 0 5.09 5.13 5.05 5.06 175652342 5.06 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260130 0 8.7 8.88 8.5 8.59 49313076 8.59 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260130 0 5.02 5.11 5.01 5.04 535192322 5.04 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260130 0 5.65 5.73 5.57 5.66 325642626 5.66 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260130 0 16.93 17.15 16.11 16.78 88893119 16.78 down down correct
601678.SHG Befar Group Co.Ltd 20260130 0 5.6 5.66 5.29 5.58 187057781 5.58 down down correct
601688.SHG Huatai Securities Co. Ltd 20260130 0 23.15 23.37 22.83 22.96 106504565 22.96 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260130 0 71.51 73.74 70.41 72.18 35149802 72.18 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260130 0 13.92 13.92 13.57 13.61 37826951 13.61 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260130 0 37.36 39.36 37.33 38 114414653 38 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260130 0 13.95 14.48 13.46 13.63 65276375 13.63 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260130 0 5.75 5.8 5.51 5.63 44523736 5.63 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260130 0 24.78 25.08 24.2 24.72 18714227 24.72 down down correct
601718.SHG Jihua Group Corporation Limited 20260130 0 3.4 3.4 3.31 3.32 61050484 3.32 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260130 0 8.74 8.82 8.51 8.71 146372617 8.71 down down correct
601766.SHG CRRC Corporation Limited 20260130 0 6.36 6.4 6.25 6.31 220466120 6.31 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260130 0 10.75 10.93 10.43 10.6 30933101 10.6 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260130 0 4.36 4.39 4.16 4.27 164764724 4.27 down down correct
601788.SHG Everbright Securities Company Limited 20260130 0 16.87 16.99 16.75 16.76 26436918 16.76 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260130 0 5.21 5.35 5.17 5.2 31372186 5.2 down down correct
601798.SHG Lanpec Technologies Limited 20260130 0 9.48 9.59 9.29 9.55 8533400 9.55 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260130 0 142 142 131.7 138 8367426 138 down down correct
601800.SHG China Communications Construction Company Limited 20260130 0 8.21 8.28 8.12 8.16 37709598 8.16 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260130 0 7.01 7.03 6.88 6.91 17796826 6.91 down down correct
601808.SHG China Oilfield Services Limited 20260130 0 16.97 17.21 16.03 16.55 59628361 16.55 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260130 0 15.74 15.94 15.5 15.57 5909100 15.57 down down correct
601816.SHG Beijing 20260130 0 4.9 4.97 4.85 4.87 260892700 4.87 down down correct
601818.SHG China Everbright Bank Company Limited 20260130 0 3.34 3.38 3.32 3.32 365986701 3.2166 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260130 0 9.03 9.1 8.96 9.02 9126800 9.02 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260130 0 2.66 2.7 2.62 2.64 24331043 2.64 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260130 0 16.19 16.32 16.11 16.12 50193911 16.12 down down correct
601857.SHG PetroChina Company Limited 20260130 0 10.93 11.15 10.74 11.02 421390527 11.02 up up correct
601858.SHG China Science Publishing & Media Ltd 20260130 0 20.9 21.35 20.53 21.03 12503166 21.03 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260130 0 2.82 2.85 2.8 2.81 53391514 2.7598 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260130 0 17.05 17.25 15.7 16.11 45043383 16.11 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260130 0 2.68 2.71 2.62 2.66 113026620 2.66 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260130 0 132.99 149.12 131.67 149.12 22099274 149.12 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260130 0 11.08 11.5 11.03 11.36 131873216 11.36 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260130 0 29.66 29.77 28.63 29.23 31075567 29.23 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260130 0 10.86 10.89 10.7 10.7 45150121 10.6297 down down correct
601880.SHG Liaoning Port Co.Ltd 20260130 0 1.7 1.71 1.65 1.68 145159832 1.68 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260130 0 15.16 15.26 15.01 15.02 40421097 15.02 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260130 0 19.96 20.06 19.33 19.76 4044220 19.76 down down correct
601886.SHG Jangho Group Co. Ltd 20260130 0 9.7 9.86 9.61 9.61 7983883 9.61 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260130 0 92.39 92.39 89 89.37 46444564 89.37 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260130 0 10.63 10.75 10.19 10.37 34553359 10.37 down down correct
601898.SHG China Coal Energy Company Limited 20260130 0 13.6 14.13 13.41 13.68 84063453 13.68 up up correct
601899.SHG Zijin Mining Group Company Limited 20260130 0 41.2 42.36 39.12 40.14 670344076 40.14 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260130 0 15.17 15.44 14.95 15.1 16819789 15.1 down down correct
601901.SHG Founder Securities Co. Ltd 20260130 0 7.94 7.97 7.83 7.86 149033810 7.86 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260130 0 4 4.04 3.77 3.84 131754234 3.84 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260130 0 2.93 2.95 2.91 2.91 135619500 2.91 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260130 0 7.31 7.49 7.24 7.32 88360323 7.32 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260130 0 14.45 14.64 14.33 14.39 96442366 14.39 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260130 0 10.14 10.23 10.05 10.09 16430740 10.09 down down correct
601929.SHG JiShi Media Co. Ltd 20260130 0 3.75 3.78 3.63 3.65 147848566 3.65 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260130 0 4.52 4.55 4.4 4.4 229360798 4.4 down down correct
601939.SHG China Construction Bank Corporation 20260130 0 8.77 8.84 8.71 8.72 112362106 8.72 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260130 0 7.4 7.4 7.16 7.28 24307206 7.28 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260130 0 9.8 10.3 9.76 10.1 54671270 10.1 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260130 0 21.46 21.47 20.52 20.52 56073297 20.52 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260130 0 19.21 19.5 18.76 18.95 12713834 18.95 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260130 0 15.09 15.23 14.91 15.07 15973320 15.07 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260130 0 5.99 6.07 5.94 6.06 16925724 6.06 up up correct
601969.SHG Hainan Mining Co. Ltd 20260130 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260130 0 3.7 3.83 3.6 3.69 215826499 3.69 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260130 0 8.61 8.67 8.55 8.61 93066452 8.61
601988.SHG Bank of China Limited 20260130 0 5.38 5.43 5.35 5.37 324854861 5.37 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260130 0 8.06 8.07 7.92 7.95 29792171 7.95 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260130 0 3.82 3.84 3.71 3.78 120226309 3.78 down down correct
601992.SHG BBMG Corporation 20260130 0 2 2.01 1.91 1.94 164276084 1.94 down down correct
601995.SHG China International Capital Corp Ltd 20260130 0 34.85 34.93 34.48 34.53 21902680 34.53 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260130 0 2.37 2.43 2.36 2.42 36089634 2.42 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260130 0 5.88 5.9 5.81 5.81 41648958 5.81 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260130 0 7.23 7.43 7.18 7.19 97559511 7.19 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260130 0 7.44 7.57 7.35 7.55 9410300 7.55 up up correct
603000.SHG People.cn CO. LTD 20260130 0 24.28 24.78 23.58 24.44 83663711 24.44 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260130 0 10.4 10.6 10.05 10.14 22800545 10.14 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260130 0 8.78 9.36 8.69 9.27 80163335 9.27 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260130 0 30.54 32.09 30.36 31.67 50555539 31.67 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260130 0 13.41 13.76 13.33 13.67 2889600 13.67 up up correct
603007.SHG Flower King Eco 20260130 0 5.69 5.74 5.61 5.69 10171733 5.69
603008.SHG Xilinmen Furniture Co.Ltd 20260130 0 21.11 21.54 20.58 21.53 12234596 21.53 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260130 0 51.48 56.68 50.52 55.4 24579871 55.4 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260130 0 11.01 12.13 10.86 12.13 27432447 12.13 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260130 0 23.5 23.65 22.87 23.23 22879198 23.23 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260130 0 7.99 8.11 7.84 8 27951200 8 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260130 0 24.51 24.96 24.06 24.83 4449768 24.83 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260130 0 14.61 14.96 14.45 14.82 10420100 14.82 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260130 0 30.96 31.39 30.44 31.21 1966500 31.21 up up correct
603017.SHG ARTS Group Co. Ltd 20260130 0 11.72 11.9 11.59 11.88 7883200 11.88 up up correct
603018.SHG China Design Group Co. Ltd 20260130 0 8.11 8.22 7.96 8.13 22306450 8.13 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260130 0 89.35 90.4 87.1 89.77 39862189 89.6971 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260130 0 10.81 11.03 10.78 11 3580400 11 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260130 0 5.37 5.5 5.25 5.45 6708560 5.45 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260130 0 10.97 11.38 10.93 11.35 6916300 11.35 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260130 0 5.15 5.32 5.09 5.26 27947751 5.26 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260130 0 17.78 17.99 17.42 17.83 7149075 17.83 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260130 0 66.76 67.4 64.6 66.76 4896376 66.76
603027.SHG Qianhe Condiment and Food Co. Ltd 20260130 0 10.17 10.18 9.99 10.11 11200860 10.11 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260130 0 9.65 9.96 9.45 9.79 14058720 9.79 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260130 0 19.31 19.97 19.15 19.9 4019090 19.9 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260130 0 2.88 2.91 2.85 2.87 24920319 2.87 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260130 0 48.7 51.83 48.3 50.8 5638431 50.6889 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260130 0 19.15 19.32 18.62 19.15 5725163 19.15
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260130 0 10.57 11.45 10.57 11.27 26489730 11.27 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260130 0 15.46 15.56 15.2 15.41 5026605 15.41 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260130 0 20.96 21.84 20.86 21.24 6694900 21.24 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260130 0 16.86 17.26 16.1 16.59 13805126 16.59 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260130 0 17.8 17.96 17.05 17.18 7669900 17.18 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260130 0 67 67.58 65.65 66.48 3528275 66.48 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260130 0 120 120.3 108.77 112 4425300 112 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260130 0 12.85 13.15 12.73 13.13 4062560 13.13 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260130 0 16.28 17.18 16.11 17.03 12230451 17.03 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260130 0 17.91 18.17 17.81 18.09 6097840 18.09 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260130 0 26.8 27.69 26.51 26.84 10713018 26.84 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260130 0 20.71 21.19 19.89 21.1 8339181 21.1 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260130 0 10.25 10.4 10.13 10.3 3884238 10.3 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260130 0 9.2 9.32 9.12 9.28 5891848 9.28 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260130 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260130 0 10.73 10.98 10.53 10.95 12140370 10.95 up up correct
603059.SHG Perfect Group Corp. Ltd 20260130 0 35 37.29 35 37.29 3230100 37.29 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260130 0 6.49 6.58 6.46 6.56 7860297 6.56 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260130 0 29.8 30.09 29.07 29.76 13582675 29.76 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260130 0 10.92 11.14 10.88 11.06 4597100 11.06 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260130 0 34.88 35.35 32.8 34.14 32708781 34.14 down down correct
603068.SHG Beken Corporation 20260130 0 39.51 39.82 38.35 39.11 4621410 39.11 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260130 0 22.51 23.6 22.5 22.75 11326302 22.75 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260130 0 24.27 24.39 23.8 24.28 2303837 24.28 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260130 0 2.6 2.66 2.43 2.53 531930179 2.53 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260130 0 25.32 26.08 25.12 25.4 37273438 25.4 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260130 0 20.07 20.48 19.8 20.37 2692063 20.37 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260130 0 24.3 24.6 23.76 24.43 3422300 24.43 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260130 0 13.95 14.58 13.92 14.48 11850804 14.48 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260130 0 108.69 114.99 108.6 113.69 21839840 113.69 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260130 0 11.49 11.65 11.34 11.58 7589000 11.58 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260130 0 8.4 8.8 8.31 8.77 33414631 8.77 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260130 0 67 68.18 66.8 67.62 7213325 67.62 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260130 0 10.81 11.09 10.8 11.01 10034266 11.01 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260130 0 13.32 13.82 13.26 13.75 5439400 13.75 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260130 0 71.91 79.85 71.9 76.07 12241315 76.07 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260130 0 18.94 18.99 18.2 18.44 7069200 18.44 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260130 0 18.86 18.86 18.35 18.68 5795098 18.68 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260130 0 18.77 19.24 18.7 19.1 2555282 19.1 up up correct
603098.SHG Center International Group Co.Ltd 20260130 0 15.15 15.5 14.82 15.45 8490500 15.45 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260130 0 43.9 44.9 43.9 44.36 9885420 44.36 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260130 0 24.31 24.77 24.2 24.66 5444977 24.66 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260130 0 9.81 9.85 9.63 9.65 6594635 9.65 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260130 0 24.21 25.5 23.62 25.5 12475650 25.5 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260130 0 9.91 10.03 9.69 9.95 11780700 9.95 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260130 0 10.3 10.47 10.24 10.41 7456966 10.41 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260130 0 16.4 16.4 15.83 15.98 25461960 15.98 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260130 0 26 26.31 25.71 26.24 2352688 26.24 up up correct
603110.SHG New East New Materials Co. Ltd 20260130 0 16.6 16.89 16.45 16.75 6853440 16.75 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260130 0 7.07 7.17 6.97 7.12 11927100 7.12 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260130 0 7.08 7.2 6.86 7 26674799 7 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260130 0 23.75 24.17 23.11 23.82 7056600 23.82 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260130 0 6.44 6.58 6.39 6.55 8891140 6.55 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260130 0 4.83 4.91 4.77 4.85 9397660 4.85 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260130 0 11.68 11.99 11.45 11.93 32107945 11.93 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260130 0 24.74 24.91 23.55 23.96 11634196 23.96 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260130 0 12.92 12.92 12.53 12.63 16831266 12.63 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260130 0 7.2 7.36 7.16 7.35 12246222 7.35 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260130 0 37.79 38.88 37.28 38.01 14526858 38.01 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260130 0 5.96 6.02 5.92 5.97 12608040 5.97 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260130 0 259.63 261 245.36 251.88 2970474 251.88 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260130 0 23.88 24.33 23.56 24.02 13379308 24.02 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260130 0 11.91 12.32 11.91 12.28 10862440 12.28 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260130 0 17.5 18.18 17.45 17.65 12801604 17.65 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260130 0 24.04 24.3 23.1 23.46 3776000 23.46 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260130 0 31.37 31.82 30.43 31.67 11625281 31.67 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260130 0 10.31 10.46 10.17 10.36 11961896 10.36 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260130 0 26 27.16 25.93 26.96 1864180 26.96 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260130 0 81.82 82.45 79.31 80.8 7687273 80.8 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260130 0 15.43 15.5 15.11 15.38 3503284 15.38 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260130 0 14.74 15.01 14.48 14.8 5775053 14.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260130 0 16.8 17.17 16.36 16.84 13237581 16.84 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260130 0 9.55 9.67 9.52 9.66 8527798 9.66 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260130 0 7.41 7.48 7.2 7.35 10660539 7.35 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260130 0 10.22 10.52 10.22 10.41 33279302 10.41 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260130 0 11.08 11.62 11.08 11.59 6631700 11.59 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260130 0 17.3 17.54 17.22 17.46 2168100 17.46 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260130 0 86.62 88.61 83.9 86.81 14925162 86.81 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260130 0 20.5 20.86 20.4 20.85 1621784 20.85 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260130 0 16.18 16.79 16.03 16.71 11647879 16.71 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260130 0 4.63 4.71 4.57 4.69 14984704 4.69 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260130 0 27.75 28.48 26 27.8 35706149 27.8 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260130 0 64.11 67.56 64.11 67.03 9264068 67.03 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260130 0 15.75 15.98 15.36 15.98 5554128 15.98 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260130 0 5.08 5.32 5.06 5.27 57931000 5.27 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260130 0 20.04 20.05 19.4 19.6 7665000 19.6 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260130 0 25.85 26.38 25.25 26.28 2669180 26.28 up up correct
603195.SHG Gongniu Group Co. Ltd 20260130 0 43.54 43.54 41.78 41.78 6248485 41.78 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260130 0 28.96 28.96 25.81 26.34 12093910 26.34 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260130 0 37.11 37.4 36.29 36.72 4363800 36.72 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260130 0 42.21 42.21 40.62 40.63 15836952 40.63 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260130 0 41.44 43.88 41.27 42.9 5311900 42.9 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260130 0 80.25 81.8 78.58 80.84 6092734 80.84 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260130 0 36.12 38.3 36 37.7 4607862 37.7 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260130 0 14.61 14.98 14.59 14.84 3227583 14.84 up up correct
603212.SHG Cybrid Technologies Inc 20260130 0 17.01 17.45 16.18 16.18 59216564 16.18 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260130 0 17.59 17.87 17.5 17.75 4220580 17.75 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260130 0 26.55 27.44 26.35 27.06 2726348 27.06 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260130 0 13.76 14.02 13.56 13.91 14683340 13.91 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260130 0 25.3 26.17 24.98 25.9 30325582 25.9 up up correct
603221.SHG Zhangjiagang Elegant Home 20260130 0 12.88 13.19 12.7 13.15 4396200 13.15 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260130 0 8.46 8.5 8.34 8.4 11109793 8.4 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260130 0 10.04 10.2 9.9 10.17 10586241 10.17 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260130 0 20.66 21.56 20.22 20.87 18003868 20.87 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260130 0 28.65 29.22 28.09 28.43 2119700 28.43 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260130 0 8.81 8.88 8.64 8.83 18133387 8.83 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260130 0 63 64.63 62 64.11 22851510 64.11 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260130 0 10 10.2 9.77 9.87 11517569 9.87 down down correct
603232.SHG Koal Software Co. Ltd 20260130 0 23 23.8 22.22 23.07 14894100 23.07 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260130 0 20.15 20.76 19.88 20 6685254 20 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260130 0 92.42 93.57 90.5 92.28 6264663 92.28 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260130 0 19.2 19.62 19.15 19.45 2479540 19.45 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260130 0 23.34 24.12 23.15 24.07 5923500 24.07 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260130 0 49.09 55.27 49.09 54.16 34906091 54.16 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260130 0 18.63 19.14 18.56 19.02 3551900 19.02 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260130 0 97.85 98.78 95.2 95.2 40250593 95.2 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260130 0 53.24 53.24 49 49.7 20569155 49.7 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260130 0 21.4 21.82 21.26 21.76 3160100 21.76 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260130 0 54.82 55.34 52.8 54.53 9229852 54.53 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260130 0 82.04 84.88 82.04 83.43 3054880 83.43 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260130 0 12.15 12.18 11.91 12.09 6680956 12.09 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260130 0 16.17 16.27 16.05 16.14 1385595 16.14 down down correct
603278.SHG Shandong Daye Co. Ltd 20260130 0 12.32 12.45 12.09 12.41 14163774 12.41 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260130 0 19.79 20.33 19.49 20.07 17325465 20.07 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260130 0 49.3 51.5 48.5 50.7 19234098 50.7 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260130 0 68.65 70.17 66.31 68.86 5583900 68.86 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260130 0 36.29 36.29 35.27 35.3 25749689 35.021 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260130 0 10.93 11.16 10.8 11.09 5492650 11.09 up up correct
603290.SHG StarPower Semiconductor Ltd 20260130 0 110.01 112.65 106.66 110.62 7161990 110.62 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260130 0 104.61 105.5 102.51 104.31 1226177 104.31 down down correct
603298.SHG Hangcha Group Co. Ltd 20260130 0 28 28.3 26.72 27.75 11792020 27.75 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260130 0 11.27 11.55 11.2 11.5 15329093 11.5 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260130 0 7.26 7.4 7.15 7.18 66870891 7.18 down down correct
603301.SHG Zhende Medical Co. Ltd 20260130 0 66.85 68.84 66.17 68.77 2041694 68.77 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260130 0 14.32 14.47 14.23 14.45 1854096 14.45 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260130 0 17.94 18.22 17.33 17.9 44639321 17.9 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260130 0 71.71 79.57 70.58 77.79 16631266 77.79 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260130 0 52.21 53.49 50.11 51.4 20911935 51.4 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260130 0 14.21 14.45 14.16 14.34 4153325 14.34 up up correct
603311.SHG Zhejiang Goldensea Hi 20260130 0 16.12 16.42 15.86 16.23 8541000 16.23 up up correct
603313.SHG Healthcare Co. Ltd 20260130 0 9.76 10.11 9.76 9.98 19294294 9.98 up up correct
603315.SHG Liaoning Fu 20260130 0 15.66 16.13 15.2 15.79 11345700 15.79 up up correct
603316.SHG Chengbang Eco 20260130 0 14.33 15.07 14.09 14.81 27643580 14.81 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260130 0 13.12 13.43 12.91 13.23 12490467 13.23 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260130 0 7.12 7.18 6.96 7.08 11032700 7.08 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260130 0 37.61 38.1 36.67 37.66 11431345 37.66 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260130 0 21.81 21.97 21.28 21.81 2863495 21.81
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260130 0 8 8.07 7.68 7.77 20677052 7.77 down down correct
603322.SHG Super Telecom Co.Ltd 20260130 0 36.5 37.5 36.22 37.26 5414196 37.26 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260130 0 5.06 5.08 5.01 5.02 28894057 5.02 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260130 0 25.67 26.67 25.3 26.21 2399780 26.21 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260130 0 9.99 10.38 9.95 10.13 10288240 10.13 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260130 0 10.3 10.42 10.08 10.23 23041736 10.23 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260130 0 11.27 11.42 10.96 11.31 19141240 11.31 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260130 0 11.5 11.7 11.48 11.64 3443370 11.64 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260130 0 7.55 7.57 7.34 7.54 9390731 7.54 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260130 0 14.07 15.63 14 15.63 31693290 15.63 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260130 0 13.5 13.77 13.3 13.69 6004609 13.69 up down incorrect
603333.SHG Sunway Co. Ltd 20260130 0 7.91 7.99 7.83 7.93 8874101 7.93 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260130 0 5.82 5.91 5.74 5.89 12674090 5.89 up down incorrect
603336.SHG Great 20260130 0 9.02 9.54 9.02 9.3 17027167 9.3 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260130 0 45.54 45.82 44.13 44.5 4116780 44.5 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260130 0 56.82 57.29 55.03 56.2 3870200 56.2 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260130 0 13.91 13.94 13.6 13.61 4610180 13.61 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260130 0 91.06 92 87.8 89.31 4711739 89.31 down down correct
603348.SHG Wencan Group Co.Ltd 20260130 0 20.7 20.83 20.42 20.63 2547118 20.63 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260130 0 27.89 28.6 27.61 27.83 1351200 27.83 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260130 0 38.77 39.46 35.51 36.14 14056688 36.14 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260130 0 32.48 32.7 31.36 32.34 4442136 32.34 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260130 0 17.71 18.06 17.42 17.74 4023000 17.74 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260130 0 8.33 8.44 8.31 8.35 5765505 8.35 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260130 0 51.8 52.08 50.86 51.4 5164239 51.4 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260130 0 6.73 6.77 6.66 6.75 8888024 6.75 up up correct
603360.SHG Dalian BIO 20260130 0 30.66 31.75 30.66 31.32 16407167 31.32 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260130 0 4.15 4.42 4.13 4.36 136205460 4.36 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260130 0 21.59 21.95 21.06 21.49 2219337 21.49 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260130 0 9.9 10.05 9.58 9.66 38318902 9.66 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260130 0 17.72 17.93 17.37 17.49 10214183 17.49 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260130 0 18.17 18.33 18.05 18.16 5960318 18.16 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260130 0 35.44 35.44 33.5 33.5 20467330 33.5 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260130 0 3.75 3.77 3.63 3.69 7664500 3.69 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260130 0 6.51 6.69 6.48 6.63 8889550 6.63 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260130 0 68.4 70.28 66.98 69.14 9071456 69.14 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260130 0 39.1 39.28 37.6 39.26 3122000 39.26 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260130 0 37.18 37.3 36.32 36.62 4087707 36.62 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260130 0 7.01 7.15 6.95 7.15 5002950 7.15 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260130 0 14.15 14.5 14.06 14.41 8763600 14.41 up up correct
603387.SHG Getein Biotech Inc 20260130 0 8.65 8.75 8.54 8.62 7277424 8.62 down down correct
603389.SHG A 20260130 0 49.5 50.5 48.1 49.13 1335073 49.13 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260130 0 12.7 12.88 12.56 12.79 7009975 12.79 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260130 0 42.65 43 41.81 42.05 5004221 42.05 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260130 0 31.42 31.76 30.23 30.62 13947284 30.62 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260130 0 49.03 51.48 45.06 47.78 22051193 47.78 down down correct
603398.SHG BanBao Co. Ltd 20260130 0 9.89 10.22 9.66 10.09 13592300 10.09 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260130 0 11.5 11.55 10.82 11.1 30307865 11.1 down down correct
603408.SHG Runner Xiamen Corp 20260130 0 13.19 13.35 13.04 13.24 3801700 13.24 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260130 0 54.2 55.55 53.16 55.1 3515620 55.1 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260130 0 7.75 8.26 7.72 8.05 34639055 8.05 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260130 0 11.11 11.33 10.97 11.29 8553240 11.29 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260130 0 11.98 12.14 11.88 11.97 3718176 11.97 down up incorrect
603444.SHG G 20260130 0 465.27 470 447.01 455 2169512 455 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260130 0 18.47 18.66 18.15 18.24 14504248 18.24 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260130 0 11.46 11.57 11.03 11.45 15686056 11.45 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260130 0 9.28 9.42 9.18 9.3 20499206 9.3 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260130 0 17.82 18.15 17.6 17.6 18030662 17.6 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260130 0 74.15 74.59 71.71 71.82 6774549 71.82 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260130 0 10.85 11.18 10.58 10.92 17488219 10.92 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260130 0 30 30.36 29.5 30.26 3119639 30.26 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260130 0 29.66 30 28.86 29.02 14900515 29.02 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260130 0 21.9 24 21.9 23.71 12244200 23.71 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260130 0 13.48 13.58 13.22 13.54 8359669 13.54 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260130 0 122.51 123.35 120.47 121.2 15909347 121.2 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260130 0 20.36 20.5 19.32 19.87 20244007 19.87 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260130 0 14.44 15.04 14.37 14.91 8180093 14.91 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260130 0 28.23 28.65 27.5 28.44 6157893 28.44 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260130 0 26.1 26.4 25.9 26.32 5582824 26.32 up up correct
603515.SHG Opple Lighting Co.LTD 20260130 0 19.7 20.49 19.67 20.25 3850614 20.25 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260130 0 150.96 168.8 150.46 165.7 16427607 165.7 up up correct
603517.SHG Juewei Food Co. Ltd 20260130 0 12.82 12.85 12.65 12.73 5660986 12.73 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260130 0 9.72 9.79 9.61 9.74 5547500 9.74 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260130 0 13.21 13.65 13.11 13.58 5889172 13.58 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260130 0 10.51 10.68 10.4 10.61 6686684 10.61 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260130 0 11.5 11.52 11.01 11.35 15795584 11.35 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260130 0 9.69 9.72 9.42 9.59 11515095 9.59 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260130 0 44.4 45.9 44.08 45.46 3342577 45.46 up up correct
603533.SHG IReader Technology Co. Ltd 20260130 0 24.6 25.28 24.35 24.7 19403233 24.7 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260130 0 10 10.04 9.82 9.96 4264778 9.96 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260130 0 10.9 11.11 10.83 11.04 5702040 11.04 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260130 0 21.42 21.66 21 21.32 6042026 21.32 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260130 0 11.25 11.34 11.15 11.29 4739651 11.29 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260130 0 39.39 39.81 38.01 39.12 3491729 39.12 down down correct
603557.SHG Qibu Co.Ltd 20260130 0 2.59 2.72 2.52 2.69 22526800 2.69 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260130 0 11.55 12.02 11.47 11.93 7151075 11.93 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260130 0 6.61 6.69 6.39 6.55 10338300 6.55 down down correct
603566.SHG Pulike Biological Engineering Inc 20260130 0 13.81 14.02 13.73 13.88 6218719 13.88 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260130 0 8.66 9.03 8.56 8.75 27028344 8.75 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260130 0 28.23 28.52 26.71 27.54 10493780 27.54 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260130 0 7.33 7.43 7.26 7.4 6843291 7.4 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260130 0 10.97 11.25 10.86 11 7238700 11 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260130 0 17 17.57 16.42 16.85 12705381 16.85 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260130 0 24.89 25 24.12 24.25 5396489 24.25 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260130 0 16.08 16.46 16 16.39 1634860 16.39 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260130 0 37 37.72 36.44 37.29 5210422 37.29 up up correct
603585.SHG Suli Co. Ltd 20260130 0 21.45 21.66 20.21 21.59 8945700 21.59 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260130 0 18.59 18.96 18.44 18.95 2316300 18.95 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260130 0 13.09 13.28 13 13.2 3678406 13.2 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260130 0 10.16 10.28 9.79 10.15 83356869 10.15 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260130 0 31.34 31.35 29.4 29.4 18322485 29.4 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260130 0 40.37 40.66 39.68 40.33 2323916 40.33 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260130 0 16.93 17.08 16.82 16.92 2673601 16.92 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260130 0 51.66 52.1 50.12 51.64 15102315 51.64 down down correct
603598.SHG Inly Media Co. Ltd 20260130 0 26.7 29.37 26.11 29.37 70774304 29.37 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260130 0 15 16.29 14.6 16 70613428 16 up up correct
603600.SHG UE Furniture Co. Ltd 20260130 0 11.92 12.08 11.78 11.98 4567500 11.98 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260130 0 11.5 11.96 11.3 11.32 158222171 11.32 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260130 0 15.27 15.5 15.1 15.4 7721516 15.4 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260130 0 73.28 74 72.3 73 5669110 73 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260130 0 57.38 57.38 54.39 55.42 17561481 55.42 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260130 0 23.15 23.58 23.11 23.54 4241440 23.54 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260130 0 11.13 11.34 10.61 10.88 22692441 10.88 down down correct
603609.SHG Liaoning Wellhope Agri 20260130 0 7.42 7.59 7.37 7.49 7759322 7.49 up up correct
603610.SHG Keeson Technology Corporation Limited 20260130 0 17.08 17.45 17.03 17.39 4819791 17.39 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260130 0 23.83 24.03 23.12 23.65 5684470 23.65 down down correct
603612.SHG Sunstone Development Co. Ltd 20260130 0 28.49 28.69 27.11 27.78 25997402 27.78 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260130 0 27.51 27.57 26.8 27.08 13162892 27.08 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260130 0 23.89 24.8 23.54 24.71 5175215 24.71 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260130 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260130 0 7.6 7.73 7.53 7.71 7698997 7.71 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260130 0 8.19 9.04 7.91 9.04 49980050 9.04 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260130 0 38 40.18 34 34.69 71047796 34.69 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260130 0 20.48 20.67 19.68 20.29 25546552 20.29 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260130 0 13.95 14.15 13.49 13.83 11707357 13.83 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260130 0 34.6 37.4 34.33 37.4 33734832 37.4 up up correct
603630.SHG Lafang China Co.Ltd 20260130 0 20.54 20.54 19.05 19.21 8925680 19.21 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260130 0 9.08 9.2 8.94 9.08 8413702 9.08
603636.SHG Linewell Software Co. Ltd 20260130 0 11.59 11.66 11.28 11.28 16273500 11.28 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260130 0 12.15 12.62 12.08 12.35 12450805 12.35 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260130 0 22.03 22.37 21.33 22.16 9681551 22.16 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260130 0 13.92 14.31 13.87 14.29 6549049 14.29 up up correct
603648.SHG Shanghai Shine 20260130 0 10.75 10.88 10.6 10.83 4662000 10.83 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260130 0 56.8 58.15 55.22 56.95 17605725 56.95 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260130 0 45 46.86 44.81 45.56 3152502 45.56 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260130 0 24.52 24.62 23.72 24.33 4986000 24.33 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260130 0 27.8 28.3 27.47 28.29 1730640 28.29 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260130 0 37.18 37.8 36.67 36.67 4046143 36.67 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260130 0 27.63 27.9 26.8 27.71 31727535 27.71 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260130 0 10.27 10.42 9.93 10.06 21188499 10.06 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260130 0 33.85 34.5 33.72 34.4 1192030 34.4 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260130 0 65.86 67.48 65.01 66.75 4920145 66.75 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260130 0 42 43.35 39.4 42.19 18000973 42.19 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260130 0 35.45 37.2 35.35 36.73 5183632 36.73 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260130 0 31.48 31.98 30.6 31.2 4873400 31.2 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260130 0 75.26 78.28 72.7 75.84 48272286 75.84 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260130 0 15.56 15.72 15.4 15.42 8862499 15.42 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260130 0 4.6 4.64 4.53 4.56 8645755 4.56 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260130 0 11 11.25 11 11.14 2369000 11.14 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260130 0 17.48 18.08 17.48 18 2381631 18 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260130 0 38.61 39.7 37.6 39.2 21180428 39.2 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260130 0 15.56 15.75 15.23 15.52 7413000 15.52 down up incorrect
603680.SHG KTK Group Co. Ltd 20260130 0 15.4 15.87 14.76 15.07 13470241 15.07 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260130 0 19.57 20.25 19.36 20.11 7182081 20.11 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260130 0 6.7 7 6.64 6.9 14993389 6.9 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260130 0 25.74 27.5 25.74 26.94 20598356 26.94 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260130 0 21.08 21.85 20.78 21.4 4822395 21.4 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260130 0 23.08 23.55 22.9 23.45 23168624 23.45 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260130 0 11.13 11.62 11.08 11.5 22899525 11.5 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260130 0 40.4 40.76 38.22 39.77 15725743 39.77 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260130 0 8.56 8.61 8.45 8.52 7294472 8.52 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260130 0 28.31 28.6 27.69 28.17 19583972 28.17 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260130 0 12.45 12.62 12.34 12.55 4598381 12.55 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260130 0 19.06 19.5 18.66 18.86 12434305 18.86 down down correct
603697.SHG YouYou Foods Co. Ltd 20260130 0 12.34 12.48 12.15 12.31 7112880 12.31 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260130 0 33.54 34.78 33.26 34.3 24307696 34.3 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260130 0 60.26 61.59 59.31 60.5 5858277 60.5 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260130 0 13.94 14.23 13.66 14.17 4198500 14.17 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260130 0 20.4 20.76 20.22 20.55 3218980 20.55 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260130 0 14.66 14.75 14.2 14.45 18466200 14.45 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260130 0 21.32 21.75 21.12 21.28 2601374 21.28 down down correct
603707.SHG Nanjing King 20260130 0 9.67 9.72 9.46 9.47 12294393 9.47 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260130 0 13.1 13.41 12.94 13.01 11492171 13.01 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260130 0 17.7 18.03 17.35 17.99 2869592 17.99 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260130 0 13.36 13.59 13.23 13.26 2818600 13.26 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260130 0 20.2 20.3 19.64 19.73 18233337 19.73 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260130 0 64.11 64.47 62.05 63.26 1760200 63.26 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260130 0 22.42 22.89 22.07 22.12 12822490 22.12 down down correct
603717.SHG TianYu Eco 20260130 0 7.58 7.92 7.56 7.83 11086560 7.83 up up correct
603718.SHG Shanghai Hile Bio 20260130 0 6.59 6.64 6.47 6.49 15000963 6.49 down down correct
603719.SHG Bestore Co.Ltd 20260130 0 12.15 12.18 11.81 11.92 5802100 11.92 down down correct
603721.SHG TVZone Media Co. Ltd 20260130 0 20.2 20.75 20.11 20.64 1096800 20.64 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260130 0 39.25 39.77 38.5 39.38 1296700 39.38 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260130 0 9.87 10.4 9.8 10.21 8324508 10.21 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260130 0 25.03 25.66 24.8 25.33 4377300 25.33 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260130 0 17.08 17.08 16 16.48 13077061 16.4296 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260130 0 69.57 71.31 68.19 69.72 7258176 69.72 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260130 0 10.07 10.27 9.97 10.19 23848913 10.19 up up correct
603733.SHG Xianhe Co.Ltd 20260130 0 24.12 24.61 23.85 24.55 6068241 24.55 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260130 0 56.96 58.32 55.35 56.86 6589441 56.86 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260130 0 16.2 16.38 15.89 16.09 10704356 16.09 down down correct
603739.SHG Qingdao Vland Biotech INC 20260130 0 15.41 15.62 15.2 15.53 5365860 15.53 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260130 0 34.8 35.35 34.58 34.85 1475800 34.85 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260130 0 39.96 40.86 39.79 40.54 3865935 40.54 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260130 0 14.82 15.1 14.66 14.94 6973300 14.94 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260130 0 15.42 15.78 15.27 15.34 21827800 15.34 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260130 0 21.1 21.45 20.93 21.39 4534400 21.39 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260130 0 11.5 11.73 11.46 11.71 2974100 11.71 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260130 0 35.9 37.68 35.35 36.7 9369128 36.7 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260130 0 18.6 18.93 18.45 18.72 3766485 18.72 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260130 0 13.53 13.72 13.3 13.31 7722680 13.31 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260130 0 13.82 13.95 12.78 12.89 97587727 12.89 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260130 0 6.82 6.84 6.66 6.73 11160200 6.73 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260130 0 70.25 70.53 67.2 69.56 5087055 69.56 down down correct
603787.SHG Jiangsu Xinri E 20260130 0 12.8 13 12.68 12.97 3870400 12.97 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260130 0 16.15 16.38 16.03 16.33 2477300 16.33 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260130 0 5.85 5.9 5.71 5.82 3956500 5.82 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260130 0 20.88 21.58 20.8 21.2 2515110 21.2 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260130 0 4.9 5 4.89 5 8115936 5 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260130 0 16.44 16.87 16.2 16.54 6260250 16.54 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260130 0 76 76.2 70.74 72 92039594 72 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260130 0 40.72 42.9 40.48 40.82 5325614 40.82 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260130 0 9.82 9.85 9.69 9.8 8376920 9.8 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260130 0 9.67 9.95 9.6 9.9 11239829 9.9 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260130 0 17.51 17.6 16.41 17.01 71671234 17.01 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260130 0 10.17 10.74 10.05 10.61 19350237 10.61 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260130 0 12.88 12.96 12.61 12.82 17477998 12.82 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260130 0 16.14 16.7 15.99 16.57 3632576 16.57 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260130 0 11.55 11.77 11.5 11.62 5647840 11.62 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260130 0 39.88 41.9 39.88 41.9 832300 41.9 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260130 0 6.98 7.03 6.86 6.93 16580300 6.93 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260130 0 35.24 35.62 34.02 35.4 7954492 35.4 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260130 0 6.85 6.98 6.81 6.98 15358729 6.98 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260130 0 3.65 3.71 3.6 3.69 15825500 3.69 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260130 0 12.34 12.59 12.24 12.55 4762334 12.55 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260130 0 106 111.3 106 106.95 1862900 106.95 up up correct
603823.SHG Lily Group Co. Ltd 20260130 0 18.28 18.34 17.75 17.98 6903434 17.98 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260130 0 9.38 9.49 9.35 9.48 3883800 9.48 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260130 0 16.75 16.85 16.26 16.38 4999016 16.38 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260130 0 6.9 7.12 6.66 6.92 7279266 6.92 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260130 0 25.68 25.86 24.8 25.42 5999900 25.42 down down correct
603833.SHG Oppein Home Group Inc 20260130 0 62.06 62.66 60.68 61.35 3959459 61.35 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260130 0 7.53 7.59 7.39 7.55 1235100 7.55 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260130 0 7.83 7.95 7.72 7.92 4695340 7.92 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260130 0 4.86 5.37 4.86 5.31 33358819 5.31 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260130 0 18.84 19.46 18.51 19.4 5556200 19.4 up up correct
603855.SHG Warom Technology Incorporated Company 20260130 0 19.49 19.75 19.42 19.57 2549934 19.57 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260130 0 13.51 13.71 13.29 13.7 4247100 13.7 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260130 0 17.15 17.3 16.87 17.01 6620367 17.01 down down correct
603859.SHG Nancal Technology Co.Ltd 20260130 0 47.51 48.11 46.4 47.84 9616791 47.84 up up correct
603860.SHG RoadMainT Co.Ltd 20260130 0 31.69 32.33 31.64 32.25 1314800 32.25 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260130 0 15.12 16.62 15.03 16.62 36757983 16.62 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260130 0 19.62 21.56 19.61 21.56 16058213 21.56 up up correct
603866.SHG Toly Bread Co.Ltd 20260130 0 5.49 5.56 5.45 5.49 19940348 5.49
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260130 0 29 29.18 28.27 28.81 4777950 28.81 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260130 0 38.12 39 37.83 38.35 1941600 38.35 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260130 0 9.34 9.56 9.3 9.53 1235275 9.53 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260130 0 13.71 13.96 13.57 13.8 13694691 13.8 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260130 0 17.23 17.73 16.5 17.09 86006984 17.09 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260130 0 16 16.15 15.72 16.03 2335631 16.03 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260130 0 8.9 8.95 8.52 8.81 33328757 8.81 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260130 0 6.16 6.33 6.16 6.25 9338414 6.25 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260130 0 6.13 6.39 6.13 6.29 8734466 6.29 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260130 0 38.3 39.9 37.21 37.57 81128464 37.57 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260130 0 32.66 33.25 31.78 31.97 10214340 31.0952 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260130 0 15.89 15.97 15.36 15.37 22611078 15.37 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260130 0 15.19 15.29 14.8 15.04 14957169 15.04 down down correct
603886.SHG Ganso Co. Ltd 20260130 0 13.51 13.75 13.38 13.62 4336900 13.62 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260130 0 14.3 15.62 14.3 15.62 45219555 15.62 up up correct
603888.SHG Xinhuanet Co. Ltd 20260130 0 24.78 25.25 24.4 25 41386136 25 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260130 0 9.17 9.28 8.98 9.26 11620527 9.26 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260130 0 15 15.07 14.58 15.06 17500072 15.06 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260130 0 191 195 185.11 191.32 11979717 191.32 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260130 0 36 36.58 34.46 35.86 3657300 35.86 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260130 0 20.56 20.86 20.4 20.48 2721230 20.48 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260130 0 26.05 26.06 25.27 25.86 5160524 25.86 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260130 0 17.65 18.09 16.61 17.66 18461997 17.66 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260130 0 28.18 28.28 27.54 27.68 4093776 27.68 down up incorrect
603900.SHG Leysen Jewellery Inc 20260130 0 9.28 9.48 9.27 9.27 15846600 9.27 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260130 0 14.68 14.8 14.32 14.76 9656251 14.76 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260130 0 11.9 12.38 11.88 12.33 7366292 12.33 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260130 0 18.22 18.32 17.68 18 16691774 18 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260130 0 24.38 24.92 24.37 24.79 1514380 24.79 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260130 0 11.39 11.63 11.31 11.57 3998980 11.57 up up correct
603912.SHG Nanjing Canatal Data 20260130 0 8.6 8.95 8.59 8.86 18565662 8.86 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260130 0 16.86 17.35 16.45 17.21 11537081 17.21 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260130 0 14.31 14.31 12.88 13.2 54575316 13.2 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260130 0 14.65 14.79 14.38 14.66 5626471 14.66 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260130 0 17.3 17.4 16.77 16.85 23161711 16.85 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260130 0 22.38 23.6 21.8 21.8 31433258 21.8 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260130 0 59.01 63.65 59.01 62.33 50620490 62.33 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260130 0 17.98 18.48 17.87 18.18 4281240 18.18 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260130 0 24.24 26.68 23.75 26.36 14120025 26.36 up up correct
603927.SHG Sinosoft Co.Ltd 20260130 0 20.28 20.28 19.53 19.57 19056703 19.57 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260130 0 15.74 16.06 15.6 15.98 7177200 15.98 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260130 0 147.8 165.8 147.8 158.29 7510729 158.29 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260130 0 22.83 23.18 22.56 23.02 4480060 23.02 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260130 0 11.9 12 11.43 11.83 34103914 11.83 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260130 0 12.82 13.13 12.51 13.04 5469700 13.04 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260130 0 25.79 26.86 25.64 26.6 15282513 26.6 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260130 0 24.13 24.65 23.8 23.89 15017451 23.89 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260130 0 29.93 31.86 29.76 31.31 8710300 31.31 up up correct
603949.SHG Xuelong Group Co. Ltd 20260130 0 19.66 19.86 19.33 19.53 4935680 19.53 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260130 0 29.19 30.3 28.74 30.1 5776500 30.1 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260130 0 29.43 29.88 28.2 29.6 2240400 29.6 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260130 0 6.59 6.73 6.53 6.59 10555900 6.59
603958.SHG Harson Trading (China) Co. Ltd 20260130 0 17 19.12 16.18 18.5 36080794 18.5 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260130 0 5.7 5.79 5.64 5.79 10454788 5.79 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260130 0 20.44 21.66 20.35 21.37 11604924 21.37 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260130 0 12.6 13.7 12.51 13.32 46672286 13.32 up up correct
603967.SHG China Master Logistics Co. Ltd 20260130 0 12.6 12.86 12.54 12.78 3850100 12.78 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260130 0 11.8 12.1 11.75 12.06 4906033 12.06 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260130 0 10.19 10.35 10.04 10.14 15164381 10.14 down down correct
603970.SHG Sino 20260130 0 13.8 14.23 13.79 14.1 8807806 14.1 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260130 0 19.9 20.35 19.81 20.28 1318540 20.28 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260130 0 14.75 14.89 14.37 14.63 14582752 14.63 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260130 0 25.8 26.76 25.35 26.09 7956800 26.09 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260130 0 83.42 84 79.02 79.02 19063063 79.02 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260130 0 6.44 6.75 6.22 6.55 142062475 6.55 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260130 0 8.47 8.57 8.32 8.46 8144136 8.46 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260130 0 31.89 31.9 31.2 31.52 1764600 31.52 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260130 0 16.35 16.69 16.04 16.2 10907112 16.2 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260130 0 315 320.88 308.01 314.88 37619944 314.88 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260130 0 9.21 9.3 9.11 9.26 5851184 9.26 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260130 0 35.5 37.27 35.28 36.13 11959132 36.13 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260130 0 18.02 18.35 17.62 18.19 5498791 18.19 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260130 0 15.12 15.29 14.94 15.01 10541414 15.01 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260130 0 85.99 88.6 84.94 87.21 3120600 87.21 up up correct
603992.SHG Xiamen Solex High 20260130 0 41.91 42.99 41.3 42.92 3647700 42.92 up up correct
603993.SHG China Molybdenum Co. Ltd 20260130 0 25.7 25.98 24.33 24.33 497696281 24.33 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260130 0 19.28 19.56 18.94 19.26 6594250 19.26 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260130 0 15.36 15.67 14.71 14.81 24336843 14.81 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260130 0 11.88 12.02 11.7 11.8 5671600 11.8 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260130 0 7.45 7.77 7.36 7.77 25072200 7.77 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260130 0 8.01 8.12 7.91 8.09 7841230 8.09 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260130 0 39 41.5 38.58 40.52 7431800 40.52 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260130 0 10.43 10.85 10.42 10.79 9088912 10.79 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260130 0 41.39 42.02 40.99 41.06 4745226 41.06 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260130 0 19.48 20.18 19.48 19.72 8335800 19.72 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260130 0 6.68 6.77 6.61 6.68 3092600 6.68
605288.SHG Changzhou Kaidi Electrical Inc 20260130 0 116.92 133.01 115.68 129 2875281 129 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260130 0 62.15 63.49 61.2 62.31 1432600 62.31 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260130 0 32 32.98 31.51 32.79 3864388 32.79 up up correct
688002.SHG Raytron Technology Co.Ltd 20260130 0 113.58 115.5 108.8 112.92 11385690 112.92 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260130 0 79.43 84.99 77.3 84.62 4952072 84.62 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260130 0 24.63 24.63 23.94 24.18 2622609 24.18 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260130 0 31.4 31.54 29.85 30.65 23608422 30.65 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260130 0 30.03 30.67 29.22 30.2 8266292 30.2 up down incorrect
688007.SHG Appotronics Corporation Limited 20260130 0 17.34 17.49 16.89 17.28 7334950 17.28 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260130 0 160.48 185.88 160.2 181.85 91432100 181.85 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260130 0 5.61 5.63 5.49 5.5 40997003 5.5 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260130 0 30.74 31.07 30.03 30.71 3215950 30.71 down down correct
688011.SHG Harbin Xinguang Optic 20260130 0 64.51 67.2 62.6 65.91 2305927 65.91 up up correct
688012.SHG Advanced Micro 20260130 0 345.49 356.98 339 347.95 11304456 347.95 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260130 0 24.29 24.74 23.85 24.7 2300469 24.7 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260130 0 94.26 95.5 92.81 95.03 1928378 95.03 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260130 0 169.25 171.68 163.6 168.3 3391977 168.3 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260130 0 267.72 273 259 269.77 4027033 269.77 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260130 0 85 89.13 84.25 88.64 2143105 88.64 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260130 0 22.32 22.65 21.55 22.32 2459453 22.32
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260130 0 15.89 16.08 15.57 16.02 3887477 16.02 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260130 0 57.6 57.81 55.38 56 4002363 56 down up incorrect
688025.SHG Shenzhen JPT Opto 20260130 0 133.98 161.7 133.98 161.7 7273897 161.7 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260130 0 630 643 603.33 624.2 2828792 624.2 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260130 0 91.43 93 86.5 91.8 7547889 91.8 up up correct
688029.SHG Micro 20260130 0 80.23 80.78 78.95 79.68 1921949 79.68 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260130 0 18.12 18.26 17.57 17.75 3503444 17.75 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260130 0 8 8.21 7.85 8.12 21597206 8.12 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260130 0 59.59 59.78 57.7 58.13 16407673 58.13 down down correct
688037.SHG KINGSEMI Co. Ltd 20260130 0 211 217.99 205.51 207.1 4967952 207.1 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260130 0 56.03 56.37 54.54 55.59 4005361 55.59 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260130 0 36.21 36.21 35.2 35.86 1029403 35.86 down down correct
688058.SHG Beijing Baolande Software Corporation 20260130 0 31.07 31.61 30.57 31.18 1457815 31.18 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260130 0 45.87 46.68 45.36 46.38 419753 46.38 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260130 0 36.54 37.3 35.09 35.69 20532886 35.69 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260130 0 146.2 151 143.49 145.43 1581495 145.43 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260130 0 28.41 28.88 27.59 28.82 1712316 28.82 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260130 0 59.3 60.16 57.64 59.7 2536580 59.7 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260130 0 34.4 34.75 33.33 34.33 2451449 34.33 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260130 0 22.64 22.69 21.31 21.88 6732276 21.88 down down correct
688088.SHG ArcSoft Corporation Limited 20260130 0 51.89 52.13 50.2 51.06 7605045 51.06 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260130 0 18.99 19.1 18.81 19.05 2648299 19.05 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260130 0 46.75 47.91 45.61 47.38 3337976 47.38 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260130 0 8.69 8.89 8.51 8.76 5263507 8.76 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260130 0 9.3 9.61 9.27 9.53 5108389 9.53 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260130 0 87.8 88.97 84.77 87.59 11349158 87.59 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260130 0 41.21 41.58 39.91 40.98 3832621 40.98 down down correct
688101.SHG Suntar Environmental Technology Co 20260130 0 17.02 17.33 16.83 17.28 2880434 17.28 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260130 0 22.57 22.87 21.73 22.43 10824808 22.43 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260130 0 24.19 24.75 23.05 24.33 15588507 24.33 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260130 0 344.77 347.5 332.04 336.84 8686468 336.84 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260130 0 46.51 46.82 44.88 45.9 9193140 45.9 down down correct
688118.SHG Primeton Information Technologies Inc 20260130 0 33.96 34.32 32.94 33.33 5213395 33.33 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260130 0 86.8 87.77 82.43 84.73 25862770 84.73 down down correct
688123.SHG Giantec Semiconductor Corporation 20260130 0 174.36 191.45 174.36 186.23 13581887 186.23 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260130 0 22.85 23.04 21.74 22.41 62134709 22.41 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260130 0 30.12 30.66 29.64 30.39 2376301 30.39 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260130 0 30.2 30.87 29.28 30.56 5506971 30.56 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260130 0 33.61 33.81 32.98 33.34 2438438 33.34 down down correct
688158.SHG UCloud Technology Co Ltd 20260130 0 38.83 39.76 37.2 37.52 64862956 37.52 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260130 0 54.93 60.19 54.18 59.18 11892392 59.18 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260130 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260130 0 47.74 48.8 46.08 46.79 10384731 46.79 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260130 0 73 74.42 72 74.13 1145893 74.13 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260130 0 145.57 145.59 142.58 142.61 3325103 142.61 down down correct
688177.SHG Bio 20260130 0 23.93 24.19 23.41 23.46 2196044 23.46 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260130 0 24.21 24.71 24.13 24.7 638563 24.7 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260130 0 36.83 37.51 35.7 35.88 15876011 35.88 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260130 0 34.12 34.34 32.7 33.77 3909512 33.77 down down correct
688185.SHG Cansino Biologics Inc 20260130 0 69.71 70.96 67.83 68.64 3029906 68.64 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260130 0 23.01 23.01 21.97 22.61 20584407 22.61 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260130 0 158.98 158.98 150.02 151.38 2473579 151.38 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260130 0 8.46 8.58 8.34 8.45 4748469 8.45 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260130 0 83.83 83.85 75.01 78.3 3180619 78.3 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260130 0 107.62 108.41 106.64 106.95 244448 106.95 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260130 0 25.9 27.01 25.6 26.96 5872480 26.96 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260130 0 263.59 312.89 261.98 301.27 4680496 301.27 up up correct
688202.SHG Shanghai Medicilon Inc 20260130 0 59.47 61.4 57.97 59.3 3964204 59.3 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260130 0 35.4 35.74 34.43 34.98 10478113 34.98 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260130 0 21.02 21.6 20.71 21.44 4063885 21.44 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260130 0 258.39 258.97 244.8 244.8 1780926 244.8 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260130 0 98.48 101.97 95.58 98.32 9171561 98.32 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260130 0 1252 1277.87 1240.1 1258.89 6349543 1258.89 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260130 0 155 156 146.99 152.33 8832636 152.33 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260130 0 86.73 91.83 86.73 88.12 4715701 88.12 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260130 0 64.51 66.66 63.33 65.9 3362547 65.9 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260130 0 23.55 23.93 22.52 23 14485047 23 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260130 0 76.82 76.83 75.3 75.99 1498859 75.99 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260130 0 26.9 27.64 26.56 26.98 1921559 26.98 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260130 0 25.11 25.3 24.3 24.5 4631765 24.5 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260130 0 19.8 20.8 19.24 20.72 22202448 20.72 up up correct
688300.SHG Novoray Corporation 20260130 0 64.7 67.7 63.25 66.79 6423704 66.79 up up correct
688309.SHG Niutech Environment Technology Corp 20260130 0 28.2 32.49 27.89 31.6 5808502 31.6 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260130 0 16.06 16.38 15.87 16.3 3662598 16.3 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260130 0 44.45 45.09 42.75 43.84 4856592 43.84 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260130 0 34.91 39.38 34.91 38.85 10108792 38.85 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260130 0 138.01 138.96 134.4 134.68 2703438 134.68 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260130 0 32.7 33.19 31.62 32.01 9638638 32.01 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260130 0 112 114.8 107.58 111.43 10623577 111.43 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260130 0 61.03 63.49 59.89 60.22 7035853 60.22 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260130 0 28.95 29.41 28.56 29.04 1130915 29.04 up up correct
688357.SHG Luoyang Jianlong Micro 20260130 0 34.52 34.98 33.46 34.62 1533338 34.62 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260130 0 36.5 36.9 35.91 36.62 1216102 36.62 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260130 0 19.16 19.42 18.88 19.38 4338576 19.38 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260130 0 46.61 46.61 44.83 44.83 4643199 44.83 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260130 0 28.42 29.83 27.7 29.4 47239232 29.4 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260130 0 46.14 46.5 45.56 45.77 473003 45.77 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260130 0 171 174 162.2 166.5 2914619 166.5 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260130 0 29.39 29.39 27.49 27.85 6166256 27.85 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260130 0 41.9 43.12 41.3 42.56 1561452 42.56 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260130 0 42.5 43.76 40.6 42.89 15801895 42.89 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260130 0 13.75 13.92 13.6 13.74 2844913 13.74 down down correct
688396.SHG China Resources Microelectronics Limited 20260130 0 63.5 64.65 61.5 63.77 16682942 63.77 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260130 0 22.88 23.42 22.64 23.25 4286434 23.25 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260130 0 73.99 74.58 71.3 71.92 1987112 71.92 down down correct
688418.SHG Genew Technologies Co Ltd 20260130 0 45.01 45.64 43.29 44.12 11065480 44.12 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260130 0 17.16 17.47 16.96 17.47 1718738 17.47 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260130 0 16.95 17.6 16.58 16.6 7092108 16.6 down down correct
688500.SHG HCR Co Ltd 20260130 0 62.28 63.57 61.44 61.76 2579985 61.76 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260130 0 95.78 96.8 88.91 95 15340094 95 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260130 0 11.18 11.56 11.15 11.46 2256875 11.46 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260130 0 28.71 28.98 28.34 28.46 1522127 28.46 down down correct
688579.SHG Dareway Software Co Ltd 20260130 0 12.27 12.27 11.98 12.06 6354634 12.06 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260130 0 56.1 56.9 54.3 55.42 1650874 55.42 down up incorrect
688588.SHG Linkage Software Co. LTD 20260130 0 14.65 14.73 14.36 14.46 4715239 14.46 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260130 0 25 25.84 24.81 25.58 5347380 25.58 up down incorrect
688598.SHG KBC Corporation Ltd 20260130 0 28.7 29.17 27.44 28.38 7107844 28.38 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260130 0 19.51 19.77 18.15 18.75 85409113 18.75 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260130 0 26.34 26.98 25.85 26.35 3512956 26.35 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260130 0 0.718 0.725 0.698 0.701 2136734 0.701 down up incorrect
900902.SHG Shanghai Shibei Hi 20260130 0 0.173 0.173 0.168 0.171 1041202 0.171 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260130 0 0.205 0.205 0.202 0.204 1343615 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.